גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרטוס דפנס אנד סקיוריטי סולושנס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרטוס דפנס אנד סקיוריטי סולושנס

Kratos Defense & Security Solu

מניה KTOS נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.15	64.15	64.15	64.15	0.00
16:50	63.6875	63.6875	63.6875	63.6875	119,859.00
17:00	62.33	62.33	62.33	62.33	128,643.00
17:10	62.085	62.085	62.085	62.085	138,025.00
17:20	62.9883	62.9883	62.9883	62.9883	49,218.00
17:30	62.21	62.21	62.21	62.21	64,751.00
17:40	62.33	62.33	62.33	62.33	35,718.00
17:50	62.285	62.285	62.285	62.285	38,578.00
18:00	62.54	62.54	62.54	62.54	37,635.00
18:10	61.82	61.82	61.82	61.82	58,643.00
18:20	62.43	62.43	62.43	62.43	33,215.00
18:30	62.53	62.53	62.53	62.53	54,225.00
18:40	62.9	62.9	62.9	62.9	29,376.00
18:50	62.99	62.99	62.99	62.99	27,322.00
19:00	63.05	63.05	63.05	63.05	27,865.00
19:10	63.195	63.195	63.195	63.195	15,059.00
19:20	63.13	63.13	63.13	63.13	46,770.00
19:30	63.04	63.04	63.04	63.04	28,993.00
19:40	62.9472	62.9472	62.9472	62.9472	25,384.00
19:50	63.415	63.415	63.415	63.415	38,045.00
20:00	63.23	63.23	63.23	63.23	30,506.00
20:10	63.2555	63.2555	63.2555	63.2555	44,254.00
20:20	63.48	63.48	63.48	63.48	41,884.00
20:30	63.43	63.43	63.43	63.43	60,379.00
20:40	63.53	63.53	63.53	63.53	52,647.00
20:50	63.84	63.84	63.84	63.84	29,544.00
21:00	63.82	63.82	63.82	63.82	18,171.00
21:10	64.1395	64.1395	64.1395	64.1395	36,238.00
21:20	64.26	64.26	64.26	64.26	32,861.00
21:30	64.405	64.405	64.405	64.405	60,600.00
21:40	64.71	64.71	64.71	64.71	122,867.00
21:50	64.63	64.63	64.63	64.63	48,317.00
22:00	64.54	64.54	64.54	64.54	29,641.00
22:10	64.95	64.95	64.95	64.95	54,961.00
22:20	64.96	64.96	64.96	64.96	67,251.00
22:30	64.84	64.84	64.84	64.84	68,350.00
22:40	64.89	64.89	64.89	64.89	60,800.00
22:50	64.8	64.8	64.8	64.8	55,999.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	66.975	66.12	66.97	66.24	1,035,770.00
29.08.2025 17:30	66.19	65.79	66.11	65.92	1,314,646.00
29.08.2025 18:00	66.52	65.92	65.92	66.4779	2,161,651.00
29.08.2025 18:30	66.475	66.185	66.415	66.2001	2,219,952.00
29.08.2025 19:00	66.72	66.275	66.275	66.56	1,964,360.00
29.08.2025 19:30	66.67	66.42	66.67	66.5606	2,861,779.00
29.08.2025 20:00	66.56	65.89	66.56	66.305	3,277,380.00
29.08.2025 20:30	66.5175	66.25	66.36	66.43	3,410,921.00
29.08.2025 21:00	66.5	66.24	66.41	66.315	2,973,161.00
29.08.2025 21:30	66.4415	66.2	66.38	66.24	3,383,779.00
29.08.2025 22:00	66.3093	66.115	66.2336	66.12	4,325,782.00
29.08.2025 22:30	66.1908	65.765	66.17	65.83	5,202,873.00
02.09.2025 16:30	65.84	63.0914	64.465	65.63	580,640.00
02.09.2025 17:00	65.9991	65	65.9991	65.24	1,223,963.00
02.09.2025 17:30	65.47	64.8	65.34	65.1978	1,589,748.00
02.09.2025 18:00	65.48	64.89	65.27	65.28	2,096,522.00
02.09.2025 18:30	65.55	64.952	65.22	65.076	2,285,919.00
02.09.2025 19:00	65.16	64.8635	65.16	64.9301	2,361,849.00
02.09.2025 19:30	65.305	64.84	64.975	65.305	3,230,758.00
02.09.2025 20:00	65.57	65.2498	65.3	65.54	4,573,652.00
02.09.2025 20:30	65.64	65.44	65.495	65.465	2,939,898.00
02.09.2025 21:00	65.96	65.42	65.495	65.91	4,783,600.00
02.09.2025 21:30	67.18	65.86	65.96	66.58	6,867,659.00
02.09.2025 22:00	66.88	66.435	66.62	66.44	8,575,869.00
02.09.2025 22:30	66.65	66.04	66.42	66.05	9,047,256.00
03.09.2025 16:30	67.085	65.97	66.63	65.98	387,123.00
03.09.2025 17:00	66.56	66.05	66.05	66.36	725,519.00
03.09.2025 17:30	66.6456	66.1	66.12	66.58	916,470.00
03.09.2025 18:00	66.614	65.85	66.44	65.85	1,442,159.00
03.09.2025 18:30	65.9364	65.62	65.87	65.81	1,703,037.00
03.09.2025 19:00	65.9599	65.47	65.81	65.59	2,051,334.00
03.09.2025 19:30	65.5	64.81	65.5	64.945	2,340,320.00
03.09.2025 20:00	65.04	64.465	65.03	64.48	2,322,059.00
03.09.2025 20:30	64.705	64.345	64.695	64.45	3,317,525.00
03.09.2025 21:00	64.76	64.285	64.33	64.63	4,292,898.00
03.09.2025 21:30	64.59	64.11	64.59	64.38	3,646,253.00
03.09.2025 22:00	64.44	64.1539	64.38	64.2	4,739,542.00
03.09.2025 22:30	64.85	64.24	64.245	64.485	5,092,477.00
04.09.2025 16:30	64.39	62.79	64.36	62.79	368,384.00
04.09.2025 17:00	63.32	61.84	62.8	63.32	1,509,530.00
04.09.2025 17:30	63.4472	63.04	63.43	63.13	1,855,348.00
04.09.2025 18:00	63.15	62.62	62.96	62.675	2,500,159.00
04.09.2025 18:30	62.7348	62.43	62.7	62.51	3,087,573.00
04.09.2025 19:00	62.47	62.01	62.47	62.01	4,927,038.00
04.09.2025 19:30	62.535	62.1	62.1	62.4701	5,964,558.00
04.09.2025 20:00	62.74	62.36	62.45	62.4325	5,273,951.00
04.09.2025 20:30	62.59	62.35	62.45	62.59	4,113,923.00
04.09.2025 21:00	62.61	62.2	62.57	62.56	4,261,305.00
04.09.2025 21:30	63.145	62.6008	62.6008	62.96	6,732,827.00
04.09.2025 22:00	63.39	62.85	62.995	63.39	7,837,546.00
04.09.2025 22:30	63.64	63.145	63.2622	63.61	8,684,503.00
05.09.2025 16:30	65.29	62.25	65.29	62.25	456,132.00
05.09.2025 17:00	63.04	61.58	62.2	62.19	1,257,695.00
05.09.2025 17:30	62.5939	61.96	62.1	61.96	2,092,077.00
05.09.2025 18:00	62.78	61.65	61.95	62.7324	2,570,640.00
05.09.2025 18:30	63.1146	62.73	62.772	63.055	2,397,403.00
05.09.2025 19:00	63.3	62.94	63.135	63.11	3,273,506.00
05.09.2025 19:30	63.47	62.9305	63.15	63.455	3,518,487.00
05.09.2025 20:00	63.53	63.21	63.47	63.4	4,629,453.00
05.09.2025 20:30	64.07	63.37	63.37	64.03	4,689,310.00
05.09.2025 21:00	64.84	63.885	64.075	64.84	5,852,294.00
05.09.2025 21:30	64.89	64.51	64.8	64.62	5,122,171.00
05.09.2025 22:00	65.05	64.635	64.635	64.7975	5,866,526.00
05.09.2025 22:30	64.925	64.685	64.81	64.715	7,716,877.00

צרו איתנו קשר *5988