גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורוויב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורוויב

Coreweave

מניה CRWV נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.589	88.589	88.589	88.589	0.00
16:50	88.54	88.54	88.54	88.54	2,115,903.00
17:00	88.68	88.68	88.68	88.68	1,473,355.00
17:10	88.585	88.585	88.585	88.585	1,191,967.00
17:20	88.585	88.585	88.585	88.585	1,049,585.00
17:30	87.82	87.82	87.82	87.82	1,321,010.00
17:40	86.4822	86.4822	86.4822	86.4822	1,551,050.00
17:50	86.06	86.06	86.06	86.06	1,285,770.00
18:00	85.385	85.385	85.385	85.385	1,672,090.00
18:10	86.47	86.47	86.47	86.47	1,382,450.00
18:20	86.33	86.33	86.33	86.33	1,014,580.00
18:30	86.6557	86.6557	86.6557	86.6557	976,280.00
18:40	87.68	87.68	87.68	87.68	948,310.00
18:50	86.98	86.98	86.98	86.98	772,980.00
19:00	86.44	86.44	86.44	86.44	657,870.00
19:10	86.895	86.895	86.895	86.895	540,080.00
19:20	87.075	87.075	87.075	87.075	395,860.00
19:30	86.725	86.725	86.725	86.725	480,820.00
19:40	86.401	86.401	86.401	86.401	859,670.00
19:50	86.525	86.525	86.525	86.525	591,650.00
20:00	86.2781	86.2781	86.2781	86.2781	547,100.00
20:10	86.0711	86.0711	86.0711	86.0711	440,260.00
20:20	86.27	86.27	86.27	86.27	536,420.00
20:30	87.1295	87.1295	87.1295	87.1295	588,490.00
20:40	87.475	87.475	87.475	87.475	508,600.00
20:50	87.42	87.42	87.42	87.42	380,200.00
21:00	87.775	87.775	87.775	87.775	474,730.00
21:10	87.71	87.71	87.71	87.71	460,730.00
21:20	87.595	87.595	87.595	87.595	607,440.00
21:30	88.23	88.23	88.23	88.23	545,120.00
21:40	88.355	88.355	88.355	88.355	474,590.00
21:50	87.285	87.285	87.285	87.285	619,290.00
22:00	86.59	86.59	86.59	86.59	510,270.00
22:10	86.57	86.57	86.57	86.57	485,650.00
22:20	86.75	86.75	86.75	86.75	457,350.00
22:30	87.505	87.505	87.505	87.505	639,780.00
22:40	87.365	87.365	87.365	87.365	598,840.00
22:50	85.6501	85.6501	85.6501	85.6501	928,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	95.83	94.205	95.69	95.355	29,510,942.00
26.06.2026 17:30	95.4	93.85	95.19	94.09	37,354,916.00
26.06.2026 18:00	94.6215	93.7	94.34	94.25	38,204,633.00
26.06.2026 18:30	96	94.48	94.5	95.4801	57,538,412.00
26.06.2026 19:00	95.59	94.64	95.59	95.0895	66,874,279.00
26.06.2026 19:30	95.97	95.165	95.165	95.62	75,186,923.00
26.06.2026 20:00	96.49	95.295	95.54	95.62	65,203,242.00
26.06.2026 20:30	95.855	94.78	95.7	94.925	62,023,376.00
26.06.2026 21:00	95.67	95.045	95.19	95.045	48,022,834.00
26.06.2026 21:30	95.3955	94.63	95.225	94.79	65,740,003.00
26.06.2026 22:00	95.982	94.725	94.725	95.785	54,985,627.00
26.06.2026 22:30	98.0111	95.545	95.545	96.46	65,112,953.00
29.06.2026 16:30	98.435	93.11	98.435	93.45	7,953,819.00
29.06.2026 17:00	93.22	89.585	93.22	91.635	24,593,836.00
29.06.2026 17:30	92.29	91.24	91.64	92.29	45,311,323.00
29.06.2026 18:00	92.3192	91.51	92.3192	92.27	38,148,701.00
29.06.2026 18:30	93.5474	92.14	92.3	93.5474	68,048,139.00
29.06.2026 19:00	94.555	93.805	93.805	93.995	76,179,091.00
29.06.2026 19:30	95.62	93.81	93.95	95.38	90,861,370.00
29.06.2026 20:00	96.065	95.34	95.3884	95.6	105,794,316.00
29.06.2026 20:30	95.66	95.15	95.51	95.48	96,155,186.00
29.06.2026 21:00	95.35	94.62	95.32	94.84	78,591,901.00
29.06.2026 21:30	95.555	94.77	94.77	95.24	92,389,531.00
29.06.2026 22:00	95.85	94.74	95.23	95.6325	73,738,412.00
29.06.2026 22:30	96.06	95.1845	95.295	95.55	57,707,778.00
30.06.2026 16:30	97.67	94.125	94.8526	97.67	8,769,375.00
30.06.2026 17:00	99.54	96.705	97.57	99.0439	18,449,753.00
30.06.2026 17:30	99.515	96.65	99.305	96.82	28,021,836.00
30.06.2026 18:00	97.9272	97	97.095	97.72	38,648,347.00
30.06.2026 18:30	97.73	95.9099	97.6595	97.26	58,092,901.00
30.06.2026 19:00	98.445	97.335	97.335	97.46	51,038,217.00
30.06.2026 19:30	98.38	97.355	97.47	98.2311	67,034,049.00
30.06.2026 20:00	98.67	97.63	98.24	97.79	75,321,099.00
30.06.2026 20:30	98.45	97.85	97.85	98.26	85,197,709.00
30.06.2026 21:00	98.6	97.8	98.37	97.8	65,836,880.00
30.06.2026 21:30	98.01	97.36	97.72	97.765	69,966,517.00
30.06.2026 22:00	98.28	97.26	97.54	98.27	63,743,374.00
30.06.2026 22:30	99.77	98.09	98.18	99.64	62,929,010.00
01.07.2026 16:30	90.18	86.1104	88.865	88.9001	51,864,935.00
01.07.2026 17:00	89.42	87.3099	89.03	87.4075	57,115,579.00
01.07.2026 17:30	87.67	85.2	87.67	85.3	61,061,484.00
01.07.2026 18:00	87.35	85.67	85.9127	87.35	107,869,882.00
01.07.2026 18:30	87.8098	86.365	87.4	86.78	179,467,277.00
01.07.2026 19:00	87.2795	86.545	86.97	86.635	163,226,297.00
01.07.2026 19:30	86.955	86.16	86.55	86.29	218,054,632.00
01.07.2026 20:00	87.305	85.89	86.315	87.2	256,216,169.00
01.07.2026 20:30	87.7892	87.05	87.2599	87.3091	282,638,880.00
01.07.2026 21:00	88.31	87.185	87.225	88.31	222,625,151.00
01.07.2026 21:30	88.642	86.505	88.255	86.535	258,597,932.00
01.07.2026 22:00	87.73	86.43	86.43	87.22	221,873,770.00
01.07.2026 22:30	87.38	85.125	87.195	85.7201	228,534,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	166.22	153.55	155.00	165.20	10,437,410.00
07.07.2025	163.66	155.26	161.18	159.70	12,575,700.00
08.07.2025	160.42	148.75	159.35	151.45	11,901,980.00
09.07.2025	156.47	149.70	155.20	153.05	9,512,928.00
10.07.2025	153.50	136.01	152.80	138.29	16,333,650.00
11.07.2025	136.36	125.67	132.93	125.84	15,546,490.00
14.07.2025	135.67	129.99	130.38	132.38	11,390,380.00
15.07.2025	146.75	140.05	144.24	140.59	17,187,690.00
16.07.2025	146.99	139.02	143.15	143.04	10,805,870.00
17.07.2025	141.37	131.34	141.37	132.21	12,070,520.00
18.07.2025	132.52	122.19	132.52	123.02	12,773,550.00
21.07.2025	134.30	124.11	126.53	124.91	11,154,450.00
22.07.2025	132.40	122.70	125.93	129.77	9,349,085.00
23.07.2025	132.12	125.38	132.00	126.05	6,591,843.00
24.07.2025	126.32	120.00	125.75	120.00	7,561,239.00
25.07.2025	119.93	114.23	119.93	115.62	10,239,520.00
28.07.2025	116.80	109.60	115.00	110.28	9,527,102.00
29.07.2025	113.44	106.30	108.84	108.74	10,462,990.00
30.07.2025	109.50	100.80	108.75	102.89	10,403,670.00
31.07.2025	119.59	111.50	112.63	114.13	24,746,290.00
01.08.2025	109.30	103.11	104.90	104.14	12,982,710.00
04.08.2025	107.58	101.60	106.68	106.01	8,960,688.00
05.08.2025	114.25	104.50	105.22	111.84	11,816,990.00
06.08.2025	112.00	105.56	110.50	110.24	7,738,981.00
07.08.2025	122.20	115.02	115.48	122.20	17,321,590.00
08.08.2025	130.98	121.70	128.05	129.55	17,036,650.00
11.08.2025	141.50	130.18	134.80	139.78	19,269,470.00
12.08.2025	148.80	130.43	135.82	148.75	25,869,370.00
13.08.2025	134.50	117.60	132.98	117.76	36,700,360.00
14.08.2025	116.88	98.81	115.26	99.51	47,943,550.00
15.08.2025	102.00	94.70	95.90	99.97	52,290,540.00
18.08.2025	103.91	96.70	102.21	96.80	33,405,180.00
19.08.2025	96.50	88.65	96.44	92.89	31,940,480.00
20.08.2025	91.65	85.26	90.15	91.52	31,180,180.00
21.08.2025	95.84	90.65	94.01	90.79	27,108,420.00
22.08.2025	98.60	88.58	91.09	93.99	33,809,410.00
25.08.2025	94.00	90.00	94.00	92.38	14,706,530.00
26.08.2025	94.77	90.32	91.82	91.39	15,855,770.00
27.08.2025	97.50	92.65	93.95	96.93	30,986,760.00
28.08.2025	105.50	99.90	100.64	102.79	45,131,120.00
29.08.2025	103.08	96.32	100.90	103.04	23,807,220.00
02.09.2025	97.13	90.70	96.63	93.34	33,219,030.00
03.09.2025	93.79	88.76	93.75	89.88	18,791,780.00
04.09.2025	89.72	85.21	88.48	87.48	16,340,840.00
05.09.2025	90.44	84.40	90.02	89.09	18,340,980.00
08.09.2025	96.17	88.64	88.92	93.55	22,768,130.00
09.09.2025	103.89	97.05	99.89	100.22	38,157,340.00
10.09.2025	124.90	109.01	110.03	117.14	69,799,690.00
11.09.2025	118.64	112.13	117.90	112.69	24,969,440.00
12.09.2025	115.31	104.07	113.93	111.96	32,418,930.00
15.09.2025	121.88	116.11	120.85	120.47	36,255,340.00
16.09.2025	125.76	115.12	121.47	118.75	29,265,280.00
17.09.2025	121.84	114.57	119.48	120.86	24,187,100.00
18.09.2025	122.88	118.20	122.51	120.38	12,545,240.00
19.09.2025	129.39	122.00	122.03	124.84	22,637,480.00
22.09.2025	136.48	119.50	124.62	133.25	30,618,330.00
23.09.2025	136.00	127.05	135.50	130.84	20,397,590.00
24.09.2025	133.80	124.06	132.88	132.14	17,471,930.00
25.09.2025	138.93	125.80	130.23	126.66	35,608,790.00
26.09.2025	129.38	119.50	127.99	120.34	21,652,720.00
29.09.2025	126.50	120.53	120.55	122.52	15,986,160.00
30.09.2025	142.67	133.22	136.23	136.85	49,685,560.00
01.10.2025	137.60	132.27	136.00	137.05	16,607,730.00
02.10.2025	140.65	134.53	140.41	138.00	14,704,670.00
03.10.2025	140.55	130.80	139.00	134.79	16,585,150.00
06.10.2025	144.33	133.78	137.35	133.85	18,265,670.00
07.10.2025	138.50	126.36	136.00	128.83	19,014,750.00
08.10.2025	140.80	131.23	131.75	139.98	23,793,520.00
09.10.2025	143.69	136.49	139.80	143.08	17,185,580.00
10.10.2025	153.20	137.04	146.00	138.43	31,308,470.00
13.10.2025	144.00	136.01	141.55	141.62	14,919,890.00
14.10.2025	139.40	130.30	138.29	134.06	18,612,680.00
15.10.2025	141.48	134.42	139.62	139.24	14,292,260.00
16.10.2025	150.40	137.81	141.00	141.74	26,239,910.00
17.10.2025	137.60	129.05	137.25	136.87	22,170,540.00
20.10.2025	138.30	126.71	137.97	127.06	18,714,720.00
21.10.2025	126.25	119.31	123.70	125.06	16,869,330.00
22.10.2025	124.57	114.17	123.32	121.53	19,081,310.00
23.10.2025	124.90	118.27	120.09	123.34	10,675,800.00
24.10.2025	133.05	125.99	127.01	132.55	14,420,350.00
27.10.2025	136.93	132.60	135.48	136.06	9,629,693.00
28.10.2025	141.76	134.55	137.00	134.80	16,603,520.00
29.10.2025	140.32	134.12	137.56	139.93	14,008,830.00
30.10.2025	137.17	130.41	135.58	131.06	14,050,330.00
31.10.2025	138.36	132.30	133.50	133.71	11,049,510.00
03.11.2025	133.72	125.88	133.72	126.32	9,828,839.00
04.11.2025	123.24	115.14	120.00	115.75	13,286,120.00
05.11.2025	118.49	112.17	118.30	114.42	11,736,930.00
06.11.2025	116.44	104.10	116.08	106.93	18,889,580.00
07.11.2025	105.35	100.02	103.04	104.01	17,884,290.00
10.11.2025	110.30	102.78	110.09	105.61	23,878,630.00
11.11.2025	98.00	88.00	96.00	88.39	54,875,430.00
12.11.2025	92.45	85.32	91.76	85.43	29,664,560.00
13.11.2025	85.00	77.25	84.46	78.34	30,980,460.00
14.11.2025	80.20	73.47	75.88	77.36	41,351,500.00
17.11.2025	78.46	72.55	75.26	75.33	21,614,680.00
18.11.2025	77.88	70.47	74.29	74.90	23,074,030.00
19.11.2025	77.37	72.88	74.90	74.92	16,992,460.00
20.11.2025	83.49	68.95	82.55	69.21	29,337,040.00
21.11.2025	72.85	65.23	70.76	71.65	28,507,150.00
24.11.2025	74.21	70.84	72.76	73.60	24,408,820.00
25.11.2025	72.24	66.00	70.71	71.29	20,047,660.00
26.11.2025	76.60	72.85	74.71	74.29	20,463,340.00
28.11.2025	75.62	72.13	75.58	73.12	10,393,390.00
01.12.2025	77.39	69.32	71.00	77.06	19,525,850.00
02.12.2025	82.84	75.96	77.33	76.03	19,168,430.00
03.12.2025	79.63	73.38	75.57	79.36	15,041,020.00
04.12.2025	88.38	77.86	79.29	85.75	21,229,990.00
05.12.2025	88.76	84.62	87.37	88.30	14,751,260.00
08.12.2025	87.00	80.14	83.54	86.24	27,086,910.00
09.12.2025	91.22	83.77	84.50	90.66	23,907,170.00
10.12.2025	89.79	85.35	88.44	88.16	17,816,810.00
11.12.2025	88.53	81.10	83.01	87.38	18,415,770.00
12.12.2025	87.70	77.66	86.19	78.59	24,373,080.00
15.12.2025	79.74	72.02	79.49	72.35	23,071,800.00
16.12.2025	71.50	67.75	70.70	69.50	28,001,280.00
17.12.2025	69.99	63.80	69.55	64.55	37,334,190.00
18.12.2025	68.94	65.87	67.42	67.68	25,283,720.00
19.12.2025	84.26	70.73	70.86	83.00	52,438,940.00
22.12.2025	87.31	84.18	85.00	84.83	16,550,600.00
23.12.2025	83.70	78.70	82.28	80.26	16,090,740.00
24.12.2025	80.94	78.55	80.00	78.87	7,108,837.00
26.12.2025	79.29	75.73	79.03	76.42	10,370,490.00
29.12.2025	77.75	73.40	73.67	74.92	10,283,920.00
30.12.2025	75.86	73.65	74.55	73.90	9,588,200.00
31.12.2025	73.68	70.43	73.38	71.61	12,888,370.00
02.01.2026	81.13	73.20	73.90	79.32	19,210,360.00
05.01.2026	84.54	76.77	82.95	76.86	18,668,810.00
06.01.2026	78.84	73.75	78.67	77.94	17,790,350.00
07.01.2026	79.94	75.75	77.14	77.18	10,135,280.00
08.01.2026	79.93	75.91	77.53	77.09	14,257,300.00
09.01.2026	81.47	75.51	78.37	80.14	18,835,900.00
12.01.2026	91.94	77.81	78.75	89.93	29,394,430.00
13.01.2026	91.50	86.86	89.03	87.48	15,036,770.00
14.01.2026	93.18	86.50	89.17	89.80	20,947,930.00
15.01.2026	99.73	94.25	94.64	95.01	28,650,360.00
16.01.2026	102.98	95.75	97.21	101.23	24,241,420.00
20.01.2026	97.37	93.13	95.52	95.22	19,240,360.00
21.01.2026	95.67	87.25	95.08	94.05	21,862,080.00
22.01.2026	99.45	91.57	97.50	91.79	12,934,420.00
23.01.2026	95.98	87.07	90.50	92.98	14,735,350.00
26.01.2026	108.65	98.05	101.90	98.31	35,323,650.00
27.01.2026	111.79	101.86	103.74	108.86	35,579,260.00
28.01.2026	114.45	102.64	114.17	106.02	24,280,290.00
29.01.2026	106.44	96.10	103.79	99.53	22,345,370.00
30.01.2026	99.50	92.50	99.33	93.19	16,955,730.00
02.02.2026	94.77	88.52	92.97	88.94	13,190,130.00
03.02.2026	92.12	83.93	90.86	90.06	17,291,510.00
04.02.2026	91.95	81.01	89.52	82.40	18,262,620.00
05.02.2026	81.97	74.00	79.69	74.65	16,938,380.00
06.02.2026	90.60	77.15	77.61	89.95	24,783,860.00
09.02.2026	97.94	88.70	89.81	96.79	17,683,100.00
10.02.2026	97.29	93.80	94.88	95.12	9,285,442.00
11.02.2026	97.77	88.53	95.80	95.15	13,781,690.00
12.02.2026	97.50	90.34	94.24	95.70	14,007,270.00
13.02.2026	100.69	91.00	94.30	96.04	16,626,570.00
17.02.2026	95.46	89.09	92.69	91.00	13,137,860.00
18.02.2026	97.29	87.55	91.05	95.45	12,202,480.00
19.02.2026	98.29	93.51	95.30	97.14	7,818,168.00
20.02.2026	93.68	84.50	93.65	89.25	32,408,840.00
23.02.2026	93.39	86.57	87.54	90.84	16,061,110.00
24.02.2026	99.36	90.69	91.14	99.30	16,348,490.00
25.02.2026	103.44	97.85	100.99	98.01	13,765,770.00
26.02.2026	100.75	95.02	98.85	97.63	15,766,490.00
27.02.2026	84.38	75.67	83.94	79.53	41,379,680.00
02.03.2026	80.33	75.60	76.47	78.05	17,328,980.00
03.03.2026	75.37	70.37	75.22	73.78	16,851,220.00
04.03.2026	80.66	75.80	77.80	79.50	17,677,230.00
05.03.2026	78.68	73.25	77.00	74.82	15,705,100.00
06.03.2026	77.95	71.85	72.99	72.99	17,701,810.00
09.03.2026	74.50	70.70	71.43	74.41	15,896,640.00
10.03.2026	75.92	73.75	75.00	74.92	11,832,280.00
11.03.2026	82.99	77.86	79.00	81.96	24,742,240.00
12.03.2026	82.38	78.40	79.63	79.86	11,228,480.00
13.03.2026	84.44	79.47	81.00	81.11	13,159,140.00
16.03.2026	88.26	81.88	85.88	85.86	18,656,210.00
17.03.2026	85.10	81.56	83.95	82.12	12,513,810.00
18.03.2026	85.28	80.04	80.71	82.82	12,669,180.00
19.03.2026	81.60	78.78	80.00	80.66	13,736,090.00
20.03.2026	83.15	77.58	80.14	81.47	22,596,690.00
23.03.2026	85.32	80.31	81.79	81.96	14,315,660.00
24.03.2026	84.50	80.10	82.93	83.02	15,972,490.00
25.03.2026	88.75	84.85	85.39	87.58	13,946,070.00
26.03.2026	88.26	80.16	86.85	80.45	11,587,000.00
27.03.2026	79.39	73.22	78.52	74.81	13,947,040.00
30.03.2026	75.46	67.15	75.02	69.15	18,248,470.00
31.03.2026	77.59	72.42	73.00	77.47	20,090,310.00
01.04.2026	80.54	76.80	79.60	78.44	16,110,870.00
02.04.2026	82.50	73.81	75.80	82.24	14,785,390.00
06.04.2026	82.29	79.56	81.33	80.94	11,367,310.00
07.04.2026	85.30	80.15	80.18	85.24	11,426,330.00
08.04.2026	93.90	87.45	92.00	88.90	14,561,810.00
09.04.2026	94.95	84.81	90.47	92.00	44,595,960.00
10.04.2026	105.90	93.21	93.32	102.00	58,565,770.00
13.04.2026	114.10	103.87	104.24	110.27	39,522,030.00
14.04.2026	119.06	112.91	115.00	117.20	28,498,460.00
15.04.2026	121.36	113.87	120.00	118.69	28,745,650.00
16.04.2026	122.08	114.80	120.00	119.56	18,300,590.00
17.04.2026	120.69	116.00	120.31	116.85	16,297,590.00
20.04.2026	118.08	110.60	116.50	117.43	19,946,860.00
21.04.2026	120.82	113.80	118.28	115.16	12,232,230.00
22.04.2026	124.95	117.58	118.25	122.54	22,250,590.00
23.04.2026	124.20	116.15	122.00	117.42	15,037,080.00
24.04.2026	121.00	106.51	120.77	110.14	23,437,820.00
27.04.2026	112.80	104.93	110.00	112.06	17,559,130.00
28.04.2026	110.00	103.05	103.63	105.53	19,391,700.00
29.04.2026	115.47	107.05	107.87	114.19	19,022,720.00
30.04.2026	118.25	111.35	116.95	111.60	16,210,200.00
01.05.2026	121.86	113.19	114.11	119.01	18,216,580.00
05.05.2026	129.52	122.52	125.00	127.89	15,067,500.00
06.05.2026	138.25	130.41	131.13	137.98	19,625,840.00
07.05.2026	133.59	125.43	132.00	128.84	24,902,760.00
08.05.2026	123.75	110.55	118.36	114.15	33,699,860.00
11.05.2026	119.48	111.81	111.81	114.70	18,389,870.00
12.05.2026	114.70	101.12	110.36	107.75	20,798,240.00
13.05.2026	112.98	106.35	112.94	111.31	15,966,040.00
14.05.2026	118.21	110.06	111.50	114.22	17,342,900.00
15.05.2026	110.32	106.44	109.24	107.30	12,841,190.00
18.05.2026	106.95	98.65	106.18	103.77	24,266,340.00
19.05.2026	101.31	94.82	98.53	99.81	21,041,400.00
20.05.2026	102.74	98.10	101.35	101.28	15,306,890.00
21.05.2026	108.44	103.20	106.14	107.58	21,178,570.00
22.05.2026	109.85	104.88	109.29	105.49	13,210,400.00
26.05.2026	109.20	105.00	108.23	105.89	14,065,930.00
27.05.2026	105.55	99.60	105.02	104.27	16,288,900.00
28.05.2026	110.33	103.63	107.99	106.86	16,366,550.00
29.05.2026	110.25	102.30	108.01	109.53	20,892,890.00
01.06.2026	127.85	114.71	115.00	124.82	36,273,440.00
02.06.2026	132.13	118.82	130.00	119.27	23,168,050.00
03.06.2026	121.96	110.55	119.70	110.93	18,372,590.00
04.06.2026	110.44	105.04	107.49	108.03	15,490,010.00
05.06.2026	104.75	95.54	104.72	100.39	22,283,070.00
08.06.2026	104.30	98.40	101.58	102.37	15,334,310.00
09.06.2026	105.38	93.62	103.60	98.45	19,434,600.00
10.06.2026	100.50	95.10	95.39	95.61	11,915,150.00
11.06.2026	96.50	91.02	92.60	95.74	15,603,070.00
12.06.2026	105.55	97.22	99.06	100.55	23,736,130.00
15.06.2026	108.80	103.80	103.80	106.71	15,305,250.00
16.06.2026	119.45	107.62	108.25	117.03	30,993,760.00
17.06.2026	122.00	114.90	117.03	115.21	18,833,860.00
18.06.2026	119.89	114.13	118.76	117.95	53,417,420.00
22.06.2026	119.19	106.61	119.00	111.29	21,461,510.00

צרו איתנו קשר *5988