גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטליסט פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:46

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטליסט פארמסוטיקלס

Catalyst Pharmaceuticals

מניה CPRX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	31.455	31.455	31.455	31.455	0.00
16:50	31.45	31.45	31.45	31.45	1,604.00
17:00	31.46	31.46	31.46	31.46	7,493.00
17:10	31.45	31.45	31.45	31.45	23,241.00
17:20	31.44	31.44	31.44	31.44	33,044.00
17:30	31.4493	31.4493	31.4493	31.4493	6,388.00
17:40	31.445	31.445	31.445	31.445	13,097.00
17:50	31.465	31.465	31.465	31.465	33,961.00
18:00	31.455	31.455	31.455	31.455	5,062.00
18:10	31.4501	31.4501	31.4501	31.4501	961.00
18:20	31.45	31.45	31.45	31.45	3,083.00
18:30	31.45	31.45	31.45	31.45	6,831.00
18:40	31.458	31.458	31.458	31.458	4,133.00
18:50	31.458	31.458	31.458	31.458	1,647.00
19:00	31.455	31.455	31.455	31.455	2,092.00
19:10	31.46	31.46	31.46	31.46	4,276.00
19:20	31.46	31.46	31.46	31.46	4,692.00
19:30	31.4528	31.4528	31.4528	31.4528	5,918.00
19:40	31.455	31.455	31.455	31.455	1,777.00
19:50	31.458	31.458	31.458	31.458	1,382.00
20:00	31.455	31.455	31.455	31.455	311,491.00
20:10	31.45	31.45	31.45	31.45	13,814.00
20:20	31.455	31.455	31.455	31.455	6,302.00
20:30	31.45	31.45	31.45	31.45	2,242.00
20:40	31.45	31.45	31.45	31.45	4,352.00
20:50	31.45	31.45	31.45	31.45	6,419.00
21:00	31.45	31.45	31.45	31.45	7,913.00
21:10	31.45	31.45	31.45	31.45	8,676.00
21:20	31.45	31.45	31.45	31.45	11,952.00
21:30	31.45	31.45	31.45	31.45	12,941.00
21:40	31.45	31.45	31.45	31.45	15,507.00
21:50	31.45	31.45	31.45	31.45	21,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	31.4259	31.41	31.42	31.41	47,007.00
26.06.2026 17:30	31.415	31.41	31.415	31.415	69,741.00
26.06.2026 18:00	31.42	31.414	31.415	31.415	87,654.00
26.06.2026 18:30	31.42	31.4101	31.42	31.415	64,799.00
26.06.2026 19:00	31.42	31.41	31.415	31.41	118,656.00
26.06.2026 19:30	31.4199	31.41	31.4199	31.41	104,553.00
26.06.2026 20:00	31.4199	31.41	31.41	31.4199	121,089.00
26.06.2026 20:30	31.4199	31.41	31.41	31.41	115,384.00
26.06.2026 21:00	31.415	31.41	31.415	31.415	166,285.00
26.06.2026 21:30	31.4164	31.41	31.4101	31.415	178,652.00
26.06.2026 22:00	31.415	31.41	31.41	31.415	241,566.00
26.06.2026 22:30	31.48	31.41	31.41	31.48	495,351.00
29.06.2026 16:30	31.47	31.43	31.468	31.445	63,180.00
29.06.2026 17:00	31.45	31.43	31.445	31.445	208,674.00
29.06.2026 17:30	31.45	31.445	31.45	31.445	150,662.00
29.06.2026 18:00	31.45	31.435	31.445	31.445	174,355.00
29.06.2026 18:30	31.45	31.4401	31.445	31.4401	228,298.00
29.06.2026 19:00	31.45	31.44	31.445	31.45	179,392.00
29.06.2026 19:30	31.45	31.44	31.445	31.44	213,894.00
29.06.2026 20:00	31.445	31.43	31.445	31.43	206,404.00
29.06.2026 20:30	31.44	31.43	31.43	31.435	190,310.00
29.06.2026 21:00	31.44	31.43	31.435	31.435	266,211.00
29.06.2026 21:30	31.44	31.43	31.435	31.435	532,685.00
29.06.2026 22:00	31.44	31.43	31.435	31.435	743,261.00
29.06.2026 22:30	31.46	31.43	31.435	31.46	893,277.00
30.06.2026 16:30	31.455	31.44	31.44	31.44	49,644.00
30.06.2026 17:00	31.45	31.44	31.445	31.445	93,702.00
30.06.2026 17:30	31.45	31.44	31.445	31.45	113,929.00
30.06.2026 18:00	31.45	31.44	31.445	31.44	98,368.00
30.06.2026 18:30	31.45	31.44	31.445	31.445	161,049.00
30.06.2026 19:00	31.45	31.44	31.45	31.44	159,853.00
30.06.2026 19:30	31.45	31.44	31.445	31.445	2,215,526.00
30.06.2026 20:00	31.45	31.44	31.45	31.45	3,625,829.00
30.06.2026 20:30	31.45	31.44	31.445	31.445	4,974,661.00
30.06.2026 21:00	31.45	31.44	31.445	31.45	2,802,405.00
30.06.2026 21:30	31.45	31.44	31.44	31.44	4,911,330.00
30.06.2026 22:00	31.45	31.43	31.43	31.445	6,218,971.00
30.06.2026 22:30	31.45	31.43	31.45	31.43	6,966,475.00
01.07.2026 16:30	31.455	31.435	31.45	31.4393	18,849.00
01.07.2026 17:00	31.44	31.435	31.435	31.4383	27,432.00
01.07.2026 17:30	31.445	31.4323	31.435	31.438	81,667.00
01.07.2026 18:00	31.44	31.4328	31.44	31.435	82,784.00
01.07.2026 18:30	31.44	31.43	31.435	31.435	186,943.00
01.07.2026 19:00	31.44	31.43	31.435	31.43	131,086.00
01.07.2026 19:30	31.44	31.435	31.44	31.435	175,377.00
01.07.2026 20:00	31.44	31.435	31.44	31.435	118,235.00
01.07.2026 20:30	31.44	31.43	31.435	31.43	175,108.00
01.07.2026 21:00	31.44	31.43	31.435	31.435	255,737.00
01.07.2026 21:30	31.44	31.435	31.44	31.435	302,529.00
01.07.2026 22:00	31.44	31.43	31.435	31.435	363,766.00
01.07.2026 22:30	31.45	31.43	31.435	31.445	569,773.00
02.07.2026 16:30	31.46	31.45	31.46	31.45	9,602.00
02.07.2026 17:00	31.45	31.44	31.445	31.445	42,886.00
02.07.2026 17:30	31.465	31.445	31.445	31.455	90,591.00
02.07.2026 18:00	31.46	31.45	31.4501	31.4569	77,980.00
02.07.2026 18:30	31.46	31.45	31.4531	31.45	102,186.00
02.07.2026 19:00	31.46	31.45	31.4528	31.458	94,362.00
02.07.2026 19:30	31.46	31.45	31.45	31.45	295,685.00
02.07.2026 20:00	31.4599	31.45	31.45	31.455	598,507.00
02.07.2026 20:30	31.46	31.45	31.455	31.45	1,224,136.00
02.07.2026 21:00	31.455	31.45	31.45	31.45	1,376,847.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	21.61	21.12	21.61	21.46	687,263.00
07.07.2025	21.51	20.80	21.46	20.95	1,121,826.00
08.07.2025	21.25	20.62	21.13	20.75	1,395,819.00
09.07.2025	21.66	20.96	21.01	21.63	1,478,503.00
10.07.2025	22.06	21.31	21.43	21.85	1,998,050.00
11.07.2025	22.06	21.48	21.85	21.81	1,378,841.00
14.07.2025	22.10	21.46	21.96	21.62	1,191,306.00
15.07.2025	21.78	20.60	21.71	20.95	1,385,452.00
16.07.2025	21.36	20.71	21.10	21.18	1,440,345.00
17.07.2025	21.53	21.05	21.18	21.45	1,411,024.00
18.07.2025	21.70	20.99	21.64	21.03	1,230,653.00
21.07.2025	21.42	20.95	21.29	21.01	1,051,503.00
22.07.2025	21.30	20.76	21.01	20.90	1,311,329.00
23.07.2025	21.59	20.92	21.10	21.57	1,430,074.00
24.07.2025	21.55	21.00	21.52	21.02	823,900.00
25.07.2025	21.14	20.72	21.10	20.97	907,507.00
28.07.2025	21.30	20.72	21.10	20.80	1,304,965.00
29.07.2025	21.28	20.76	21.00	21.02	1,259,528.00
30.07.2025	21.64	21.14	21.22	21.28	1,001,511.00
31.07.2025	21.70	21.11	21.12	21.33	1,016,025.00
01.08.2025	21.25	20.81	20.99	21.12	999,396.00
04.08.2025	21.79	21.00	21.09	21.73	889,694.00
05.08.2025	22.25	21.67	21.85	22.22	1,557,521.00
06.08.2025	22.53	21.66	22.06	21.79	2,180,602.00
07.08.2025	21.80	19.15	21.68	19.64	3,907,109.00
08.08.2025	20.08	19.48	19.70	19.86	2,234,811.00
11.08.2025	19.98	19.36	19.73	19.68	1,936,177.00
12.08.2025	20.36	19.57	19.76	20.34	1,135,933.00
13.08.2025	20.51	20.19	20.44	20.19	1,187,408.00
14.08.2025	20.29	19.82	20.18	20.07	1,198,000.00
15.08.2025	20.24	19.91	20.16	20.23	1,889,626.00
18.08.2025	20.75	19.92	20.19	20.23	1,160,079.00
19.08.2025	20.80	20.15	20.25	20.25	1,019,752.00
20.08.2025	20.48	20.18	20.29	20.34	693,924.00
21.08.2025	20.62	20.29	20.34	20.56	819,840.00
22.08.2025	21.28	20.63	20.72	21.08	1,107,464.00
25.08.2025	21.82	20.60	21.70	20.62	1,749,989.00
26.08.2025	20.73	19.83	20.62	19.94	1,744,054.00
27.08.2025	20.33	19.94	19.98	20.19	1,135,648.00
28.08.2025	20.52	20.05	20.37	20.38	1,085,546.00
29.08.2025	20.66	20.39	20.44	20.59	814,347.00
02.09.2025	21.19	20.34	20.59	20.54	1,504,289.00
03.09.2025	20.95	19.48	20.48	19.79	2,697,450.00
04.09.2025	19.96	19.17	19.86	19.80	2,239,965.00
05.09.2025	20.68	19.68	19.88	20.29	2,367,585.00
08.09.2025	20.75	19.90	20.27	20.08	2,366,387.00
09.09.2025	20.48	19.97	20.16	20.00	1,531,964.00
10.09.2025	20.31	19.60	20.00	19.74	1,653,098.00
11.09.2025	20.31	19.70	19.79	20.25	1,446,702.00
12.09.2025	20.52	19.97	20.29	19.97	1,014,092.00
15.09.2025	20.14	19.66	19.97	19.76	1,274,175.00
16.09.2025	20.09	19.71	19.78	20.07	1,465,036.00
17.09.2025	20.42	19.94	20.21	20.02	984,745.00
18.09.2025	20.41	20.00	20.25	20.40	1,048,344.00
19.09.2025	20.38	19.84	20.38	19.78	914,607.00
22.09.2025	20.11	19.74	20.00	20.05	1,152,836.00
23.09.2025	20.25	19.75	20.00	19.78	577,446.00
24.09.2025	19.98	19.50	19.72	19.55	615,300.00
25.09.2025	19.71	19.21	19.64	19.13	518,237.00
26.09.2025	19.55	19.15	19.34	19.53	643,705.00
29.09.2025	19.67	19.33	19.59	19.55	806,308.00
30.09.2025	19.92	19.52	19.60	19.70	1,138,327.00
01.10.2025	22.02	20.05	20.38	20.91	3,644,158.00
02.10.2025	21.05	20.13	20.70	20.84	840,153.00
03.10.2025	21.07	20.69	20.74	20.84	718,002.00
06.10.2025	20.88	20.57	20.85	20.73	832,222.00
07.10.2025	21.22	20.57	20.82	20.82	915,284.00
08.10.2025	21.09	20.34	20.94	20.39	1,030,446.00
09.10.2025	21.17	20.48	20.55	20.82	927,046.00
10.10.2025	20.99	20.27	20.99	20.36	947,115.00
13.10.2025	20.55	20.03	20.31	20.40	817,493.00
14.10.2025	20.50	19.90	20.40	20.31	794,061.00
15.10.2025	21.29	20.35	20.36	21.26	968,649.00
16.10.2025	21.27	20.41	21.23	20.53	1,022,023.00
17.10.2025	20.58	20.26	20.43	20.55	762,053.00
20.10.2025	21.07	20.32	20.76	21.01	642,982.00
21.10.2025	21.50	21.01	21.13	21.43	713,971.00
22.10.2025	21.55	20.95	21.44	20.97	884,426.00
23.10.2025	20.97	20.66	20.91	20.73	743,243.00
24.10.2025	21.15	20.73	20.96	20.96	637,274.00
27.10.2025	21.52	21.03	21.21	21.39	741,645.00
28.10.2025	21.49	21.15	21.34	21.36	507,927.00
29.10.2025	21.28	20.88	21.16	21.01	742,904.00
30.10.2025	21.36	20.77	21.03	20.97	746,060.00
31.10.2025	21.38	20.74	20.87	21.27	754,748.00
03.11.2025	21.74	20.95	21.27	21.44	1,308,860.00
04.11.2025	21.52	21.06	21.37	21.34	1,069,520.00
05.11.2025	21.83	20.96	20.99	21.38	1,670,511.00
06.11.2025	22.84	20.89	22.58	20.99	1,584,526.00
07.11.2025	22.18	20.68	21.50	21.39	1,355,063.00
10.11.2025	22.03	21.31	21.86	21.56	949,006.00
11.11.2025	23.12	21.52	21.56	23.10	1,078,571.00
12.11.2025	23.18	22.55	23.08	22.78	1,077,040.00
13.11.2025	23.26	22.45	22.61	23.02	912,653.00
14.11.2025	23.44	22.80	22.83	23.18	894,960.00
17.11.2025	23.21	22.40	23.18	22.56	888,989.00
18.11.2025	22.72	22.23	22.45	22.66	670,203.00
19.11.2025	23.09	22.32	22.74	22.51	727,713.00
20.11.2025	22.99	22.48	22.69	22.77	733,490.00
21.11.2025	23.62	22.56	22.68	23.28	1,037,613.00
24.11.2025	23.58	23.19	23.26	23.51	899,579.00
25.11.2025	23.92	23.53	23.67	23.59	819,974.00
26.11.2025	23.72	23.01	23.53	23.43	1,147,901.00
28.11.2025	23.44	23.20	23.43	23.41	385,257.00
01.12.2025	23.15	22.64	23.14	22.69	931,574.00
02.12.2025	22.93	22.42	22.79	22.62	820,035.00
03.12.2025	23.24	22.66	22.82	23.10	775,136.00
04.12.2025	23.22	22.56	22.85	23.08	551,609.00
05.12.2025	23.55	23.02	23.08	23.53	587,577.00
08.12.2025	23.83	23.12	23.74	23.16	724,263.00
09.12.2025	23.30	22.50	23.21	22.55	794,806.00
10.12.2025	22.85	22.19	22.50	22.80	1,180,793.00
11.12.2025	23.39	22.80	22.88	22.94	1,173,493.00
12.12.2025	23.84	22.67	23.06	23.62	1,030,030.00
15.12.2025	25.14	23.69	23.69	24.18	1,468,312.00
16.12.2025	24.50	24.01	24.18	24.19	1,036,092.00
17.12.2025	24.45	23.88	24.08	24.00	813,568.00
18.12.2025	24.04	23.44	23.93	23.67	925,395.00
19.12.2025	24.22	23.67	23.80	23.74	1,837,538.00
22.12.2025	24.51	23.53	23.74	24.31	542,611.00
23.12.2025	24.59	24.04	24.31	24.23	621,370.00
24.12.2025	24.45	24.18	24.29	24.45	412,248.00
26.12.2025	24.44	24.08	24.43	24.35	496,270.00
29.12.2025	24.45	23.98	24.35	24.06	492,233.00

צרו איתנו קשר *5988