גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.
נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרפאק טול גרופ > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרפאק טול גרופ

Enerpac Tool Group

מניה EPAC ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	34.71	34.71	34.71	34.71	0.00
17:00	34.59	34.59	34.59	34.59	1,629.00
17:10	34.93	34.93	34.93	34.93	1,204.00
17:20	35.065	35.065	35.065	35.065	1,806.00
17:30	35.09	35.09	35.09	35.09	4,210.00
17:40	35.08	35.08	35.08	35.08	6,693.00
17:50	35.14	35.14	35.14	35.14	1,622.00
18:00	35.23	35.23	35.23	35.23	7,596.00
18:10	35.135	35.135	35.135	35.135	11,389.00
18:20	35.11	35.11	35.11	35.11	1,382.00
18:30	34.945	34.945	34.945	34.945	1,961.00
18:40	35	35	35	35	476.00
18:50	34.9121	34.9121	34.9121	34.9121	1,574.00
19:00	34.89	34.89	34.89	34.89	24,641.00
19:10	34.81	34.81	34.81	34.81	1,265.00
19:20	34.8	34.8	34.8	34.8	1,953.00
19:30	34.85	34.85	34.85	34.85	3,119.00
19:40	34.85	34.85	34.85	34.85	1,226.00
19:50	34.8	34.8	34.8	34.8	734.00
20:00	34.81	34.81	34.81	34.81	953.00
20:10	34.805	34.805	34.805	34.805	367.00
20:20	34.85	34.85	34.85	34.85	1,527.00
20:30	34.87	34.87	34.87	34.87	1,849.00
20:40	34.88	34.88	34.88	34.88	1,251.00
20:50	34.83	34.83	34.83	34.83	725.00
21:00	34.85	34.85	34.85	34.85	2,349.00
21:10	34.87	34.87	34.87	34.87	1,331.00
21:20	34.82	34.82	34.82	34.82	1,701.00
21:30	34.85	34.85	34.85	34.85	6,272.00
21:40	34.82	34.82	34.82	34.82	2,196.00
21:50	34.835	34.835	34.835	34.835	890.00
22:00	34.89	34.89	34.89	34.89	1,447.00
22:10	34.83	34.83	34.83	34.83	2,839.00
22:20	34.86	34.86	34.86	34.86	1,556.00
22:30	34.95	34.95	34.95	34.95	1,890.00
22:40	34.915	34.915	34.915	34.915	3,360.00
22:50	34.89	34.89	34.89	34.89	4,491.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	35.78	35.58	35.715	35.75	11,164.00
28.04.2026 17:30	36.04	35.715	35.715	35.995	61,172.00
28.04.2026 18:00	36.375	36.02	36.02	36.375	55,321.00
28.04.2026 18:30	36.195	36.0229	36.195	36.0229	107,306.00
28.04.2026 19:00	36.1487	35.97	36.03	35.97	85,665.00
28.04.2026 19:30	36	35.855	35.955	35.89	88,364.00
28.04.2026 20:00	35.86	35.72	35.855	35.72	54,353.00
28.04.2026 20:30	35.88	35.735	35.735	35.86	55,274.00
28.04.2026 21:00	35.945	35.76	35.87	35.88	186,645.00
28.04.2026 21:30	35.95	35.86	35.88	35.875	165,082.00
28.04.2026 22:00	36.05	35.86	35.86	36.015	76,685.00
28.04.2026 22:30	36.255	35.95	36.075	36.15	223,106.00
29.04.2026 16:30	36.04	35.46	35.98	35.46	620.00
29.04.2026 17:00	35.735	35.3	35.5	35.3	3,133.00
29.04.2026 17:30	35.43	35.13	35.38	35.13	6,706.00
29.04.2026 18:00	35.19	35.01	35.08	35.01	6,357.00
29.04.2026 18:30	35.03	34.83	34.945	34.83	10,734.00
29.04.2026 19:00	34.9	34.77	34.82	34.9	13,688.00
29.04.2026 19:30	34.75	34.678	34.678	34.715	8,113.00
29.04.2026 20:00	34.79	34.635	34.78	34.67	30,772.00
29.04.2026 20:30	34.74	34.63	34.72	34.69	27,155.00
29.04.2026 21:00	34.68	34.52	34.68	34.53	23,333.00
29.04.2026 21:30	34.61	34.46	34.5	34.56	36,309.00
29.04.2026 22:00	34.77	34.54	34.54	34.64	36,461.00
29.04.2026 22:30	34.645	34.51	34.58	34.56	95,261.00
30.04.2026 16:30	34.88	34.4503	34.64	34.55	897.00
30.04.2026 17:00	34.55	34.2695	34.381	34.55	4,540.00
30.04.2026 17:30	34.54	34.35	34.53	34.35	6,282.00
30.04.2026 18:00	34.43	34.36	34.36	34.43	5,186.00
30.04.2026 18:30	34.665	34.375	34.41	34.63	33,706.00
30.04.2026 19:00	34.65	34.51	34.65	34.64	27,722.00
30.04.2026 19:30	34.67	34.57	34.58	34.67	28,407.00
30.04.2026 20:00	34.84	34.63	34.67	34.84	33,123.00
30.04.2026 20:30	35.08	34.87	34.945	35.08	34,487.00
30.04.2026 21:00	35.13	35.02	35.09	35.075	44,783.00
30.04.2026 21:30	35.12	35.0101	35.05	35.1	56,623.00
30.04.2026 22:00	35.3	35.13	35.13	35.3	35,364.00
30.04.2026 22:30	35.27	35.04	35.265	35.145	107,339.00
01.05.2026 16:30	34.91	34.59	34.71	34.91	558.00
01.05.2026 17:00	35.23	34.78	34.785	35.06	4,461.00
01.05.2026 17:30	35.29	35.075	35.135	35.2	24,902.00
01.05.2026 18:00	35.2	34.92	35.2	34.99	16,623.00
01.05.2026 18:30	35	34.775	35	34.87	36,407.00
01.05.2026 19:00	34.89	34.77	34.87	34.85	49,601.00
01.05.2026 19:30	34.85	34.8	34.82	34.81	23,767.00
01.05.2026 20:00	34.87	34.745	34.805	34.85	41,578.00
01.05.2026 20:30	34.89	34.81	34.865	34.89	29,185.00
01.05.2026 21:00	34.895	34.7701	34.895	34.84	51,002.00
01.05.2026 21:30	34.915	34.82	34.87	34.83	40,940.00
01.05.2026 22:00	34.99	34.795	34.835	34.955	43,437.00
01.05.2026 22:30	34.94	34.8101	34.93	34.92	143,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	42.30	41.42	41.47	42.05	283,461.00
06.05.2025	41.82	41.15	41.55	41.67	249,822.00
07.05.2025	42.19	41.38	41.97	41.69	239,708.00
08.05.2025	43.84	42.19	42.28	43.23	214,700.00
09.05.2025	43.82	43.14	43.36	43.39	147,400.00
12.05.2025	45.85	44.53	44.70	45.51	293,800.00
13.05.2025	46.39	45.72	45.78	46.08	182,142.00
14.05.2025	45.91	45.33	45.84	45.36	132,621.00
15.05.2025	45.96	44.98	45.28	45.10	202,004.00
16.05.2025	45.68	44.84	45.16	45.40	223,995.00
19.05.2025	45.42	44.83	44.83	45.34	157,810.00
20.05.2025	45.38	44.96	45.06	45.02	108,757.00
21.05.2025	44.63	43.72	44.22	43.76	161,095.00
22.05.2025	43.65	43.07	43.47	43.09	152,602.00
23.05.2025	42.83	42.39	42.39	42.54	175,229.00
27.05.2025	43.83	43.00	43.13	43.77	159,842.00
28.05.2025	43.84	42.86	43.70	42.93	143,112.00
29.05.2025	43.20	42.74	43.15	43.14	139,166.00
30.05.2025	43.28	42.60	43.13	42.88	263,298.00
02.06.2025	42.80	41.99	42.68	42.26	148,918.00
03.06.2025	42.82	42.31	42.41	42.69	218,305.00
04.06.2025	43.06	42.50	42.93	42.72	184,411.00
05.06.2025	43.12	42.53	42.86	42.85	239,708.00
06.06.2025	43.66	42.99	43.48	43.00	271,728.00
09.06.2025	43.81	42.96	43.23	43.45	544,656.00
10.06.2025	43.77	43.21	43.48	43.38	211,138.00
11.06.2025	43.83	43.10	43.67	43.19	295,817.00
12.06.2025	43.05	42.57	43.00	42.81	169,325.00
13.06.2025	42.57	41.97	42.11	42.17	212,680.00
16.06.2025	42.80	42.31	42.44	42.66	228,441.00
17.06.2025	42.75	42.09	42.21	42.12	164,869.00
18.06.2025	42.61	41.87	42.09	41.93	194,840.00
20.06.2025	42.38	41.80	42.18	42.22	450,897.00
23.06.2025	43.15	41.91	42.08	43.10	222,111.00
24.06.2025	43.49	42.88	43.40	43.36	170,906.00
25.06.2025	43.44	42.92	43.44	43.18	436,618.00
26.06.2025	44.14	43.18	43.18	44.14	674,320.00
27.06.2025	45.54	41.04	45.00	41.53	1,053,305.00
30.06.2025	41.64	39.95	41.59	40.56	814,233.00
01.07.2025	41.19	39.53	40.18	39.56	699,475.00
02.07.2025	39.98	37.71	39.98	37.99	1,141,747.00
03.07.2025	38.49	37.64	38.32	38.05	551,053.00
07.07.2025	38.49	37.63	37.96	37.70	1,260,634.00
08.07.2025	38.52	37.60	37.74	37.92	578,568.00
09.07.2025	38.09	37.33	37.96	37.97	568,468.00
10.07.2025	38.54	37.89	37.89	38.11	356,910.00
11.07.2025	38.31	37.51	37.62	37.64	462,025.00
14.07.2025	37.68	36.51	37.68	37.37	481,405.00
15.07.2025	37.78	36.83	37.52	36.95	382,123.00
16.07.2025	37.28	36.60	37.01	37.28	439,168.00
17.07.2025	38.59	37.40	37.40	38.56	525,667.00
18.07.2025	38.81	37.97	38.81	38.36	493,912.00
21.07.2025	38.70	37.01	38.70	37.02	312,175.00
22.07.2025	37.54	36.92	36.92	37.22	378,113.00
23.07.2025	37.76	37.38	37.55	37.72	246,494.00
24.07.2025	37.55	36.99	37.24	37.49	327,172.00
25.07.2025	38.49	37.49	37.76	38.37	272,482.00
28.07.2025	39.16	38.16	38.36	38.61	363,890.00
29.07.2025	39.24	38.42	38.94	38.53	420,293.00
30.07.2025	39.24	38.23	38.42	38.50	410,854.00
31.07.2025	39.00	38.01	38.01	38.51	394,163.00
01.08.2025	38.04	37.37	37.72	37.51	471,388.00
04.08.2025	38.37	37.75	37.75	38.35	345,730.00
05.08.2025	39.80	38.48	38.48	39.79	432,619.00
06.08.2025	40.30	39.35	39.69	40.16	472,669.00
07.08.2025	40.51	39.93	40.51	40.46	352,176.00
08.08.2025	40.91	40.12	40.50	40.28	406,101.00
11.08.2025	40.61	39.99	40.37	40.53	307,990.00
12.08.2025	41.80	40.71	40.99	41.78	495,240.00
13.08.2025	43.08	41.78	41.90	43.01	342,221.00
14.08.2025	42.44	41.41	42.15	41.78	460,017.00
15.08.2025	42.01	41.36	41.93	41.76	521,799.00
18.08.2025	42.66	41.65	41.85	42.41	352,080.00
19.08.2025	43.32	42.35	42.45	42.57	307,433.00
20.08.2025	42.81	41.82	42.57	41.93	390,410.00
21.08.2025	42.15	41.79	41.83	41.91	215,805.00
22.08.2025	44.25	42.16	42.22	43.71	330,219.00
25.08.2025	43.79	43.36	43.60	43.54	347,331.00
26.08.2025	43.96	42.82	43.51	42.94	290,623.00
27.08.2025	43.44	42.69	42.72	42.79	207,269.00
28.08.2025	42.92	42.10	42.92	42.88	276,779.00
29.08.2025	42.94	42.10	42.94	42.34	257,569.00
02.09.2025	42.06	41.38	41.70	41.94	213,228.00
03.09.2025	42.25	41.59	41.77	41.92	273,580.00
04.09.2025	42.38	41.50	42.02	42.37	277,270.00
05.09.2025	43.32	42.50	42.78	42.69	414,477.00
08.09.2025	42.80	42.10	42.80	42.43	334,903.00
09.09.2025	42.63	40.90	42.15	41.13	368,939.00
10.09.2025	42.95	41.22	41.30	42.33	852,123.00
11.09.2025	43.37	42.12	42.36	43.29	359,287.00
12.09.2025	43.19	42.50	43.15	42.67	390,824.00
15.09.2025	43.16	42.26	42.64	42.49	364,935.00
16.09.2025	42.61	41.61	42.36	42.12	267,713.00
17.09.2025	43.58	42.05	42.11	42.24	371,411.00
18.09.2025	43.31	42.17	42.22	42.75	229,072.00
19.09.2025	42.80	40.34	42.76	41.00	338,362.00
22.09.2025	41.14	40.65	40.97	40.88	144,178.00
23.09.2025	41.35	40.55	41.26	40.78	125,612.00
24.09.2025	41.01	40.26	40.67	40.46	100,003.00
25.09.2025	40.41	39.63	40.41	39.71	113,566.00
26.09.2025	40.24	39.45	39.45	40.21	81,076.00
29.09.2025	40.65	39.90	40.41	40.51	102,363.00
30.09.2025	41.03	40.38	40.79	41.00	123,586.00
01.10.2025	41.04	40.42	40.84	40.96	142,416.00
02.10.2025	41.26	40.72	41.11	41.24	116,861.00
03.10.2025	41.88	41.32	41.55	41.32	82,289.00
06.10.2025	41.37	40.53	41.37	40.55	138,655.00
07.10.2025	40.74	39.61	40.64	39.82	87,689.00
08.10.2025	40.30	39.68	40.30	39.78	149,420.00
09.10.2025	39.65	38.83	39.57	38.97	136,614.00
10.10.2025	39.28	38.23	39.05	38.63	158,140.00
13.10.2025	39.58	38.92	39.32	39.53	125,877.00
14.10.2025	40.51	39.13	39.13	40.28	94,603.00
15.10.2025	41.06	40.28	41.05	40.30	190,455.00
16.10.2025	45.00	41.57	41.59	42.25	377,046.00
17.10.2025	42.27	41.24	42.07	41.97	223,575.00
20.10.2025	42.90	41.59	42.49	41.88	118,612.00
21.10.2025	43.22	41.71	41.83	42.50	130,319.00
22.10.2025	42.86	41.29	42.86	41.86	168,355.00
23.10.2025	42.47	41.72	41.90	42.44	105,824.00
24.10.2025	42.74	42.10	42.65	42.48	163,825.00
27.10.2025	42.57	41.58	42.42	41.79	131,288.00
28.10.2025	41.83	41.29	41.59	41.59	104,873.00
29.10.2025	42.47	41.29	41.92	41.73	155,431.00
30.10.2025	42.08	40.90	41.42	41.14	198,026.00
31.10.2025	41.44	40.61	41.15	41.04	134,658.00
03.11.2025	41.23	40.39	40.67	41.10	131,820.00
04.11.2025	40.97	40.14	40.34	40.42	117,653.00
05.11.2025	41.38	40.44	40.75	41.23	79,211.00
06.11.2025	41.47	40.35	41.47	40.57	114,055.00
07.11.2025	40.74	39.93	40.67	40.22	135,122.00
10.11.2025	40.91	39.98	40.75	40.25	126,190.00
11.11.2025	40.49	39.99	40.31	40.17	70,041.00
12.11.2025	40.73	40.13	40.51	40.13	100,080.00
13.11.2025	40.28	38.76	40.22	38.85	174,312.00
14.11.2025	38.91	38.27	38.28	38.77	160,889.00
17.11.2025	39.12	37.78	38.69	37.79	142,256.00
18.11.2025	38.08	37.29	37.75	37.29	130,146.00
19.11.2025	37.70	37.17	37.61	37.50	112,002.00
20.11.2025	38.34	36.91	37.81	37.19	131,649.00
21.11.2025	38.29	37.11	37.11	37.76	89,594.00
24.11.2025	38.25	37.14	37.52	37.27	172,784.00
25.11.2025	38.58	37.40	37.74	38.08	203,325.00
26.11.2025	38.30	37.64	38.30	37.83	183,295.00
28.11.2025	37.98	37.60	37.90	37.90	58,995.00
01.12.2025	38.19	37.20	38.10	37.23	148,752.00
02.12.2025	37.47	36.66	37.47	37.32	133,302.00
03.12.2025	37.92	37.31	37.51	37.66	132,581.00
04.12.2025	37.85	37.31	37.38	37.61	105,683.00
05.12.2025	37.86	37.05	37.62	37.19	137,357.00
08.12.2025	37.53	36.80	37.48	37.24	154,643.00
09.12.2025	37.72	36.90	37.18	37.62	173,853.00
10.12.2025	39.38	37.40	38.13	39.13	148,280.00
11.12.2025	40.48	39.40	38.98	40.21	185,215.00
12.12.2025	41.71	39.72	40.02	40.52	322,508.00
15.12.2025	40.97	39.82	40.76	39.98	280,282.00
16.12.2025	40.36	39.17	39.94	39.40	197,387.00
17.12.2025	39.77	38.97	39.31	39.29	195,359.00
18.12.2025	37.02	35.01	35.13	35.81	698,004.00
19.12.2025	37.50	35.47	35.52	37.18	767,992.00
22.12.2025	38.60	37.44	37.44	38.59	270,547.00
23.12.2025	40.04	38.27	38.44	39.85	243,783.00
24.12.2025	40.43	39.37	39.78	40.04	210,045.00
26.12.2025	40.35	39.75	40.01	40.34	211,085.00
29.12.2025	40.76	39.74	39.63	39.84	280,368.00
30.12.2025	40.24	39.36	39.88	39.43	235,242.00
31.12.2025	39.50	38.14	39.44	38.23	228,883.00
02.01.2026	39.57	38.28	38.40	39.57	274,626.00
05.01.2026	40.28	39.16	39.91	39.69	239,178.00
06.01.2026	40.23	38.66	39.56	40.16	177,845.00
07.01.2026	40.01	39.23	40.11	39.60	167,820.00
08.01.2026	40.44	39.54	39.61	40.33	179,751.00
09.01.2026	40.85	39.76	40.47	40.26	212,972.00
12.01.2026	40.42	39.92	40.13	40.17	142,967.00
13.01.2026	40.89	40.05	40.57	40.23	327,298.00
14.01.2026	40.51	39.65	40.60	40.18	123,810.00
15.01.2026	41.54	40.65	40.47	41.40	89,619.00
16.01.2026	41.25	40.53	41.07	40.69	97,859.00
20.01.2026	40.46	40.06	40.35	40.16	116,403.00
21.01.2026	41.66	40.57	40.28	41.66	124,100.00
22.01.2026	42.41	41.65	41.72	41.99	197,869.00
23.01.2026	42.43	40.64	41.96	40.81	115,904.00
26.01.2026	41.00	40.41	40.94	40.45	164,934.00
27.01.2026	40.34	39.21	40.04	39.86	157,416.00
28.01.2026	40.17	39.08	39.72	39.42	109,585.00
29.01.2026	40.20	39.22	39.74	40.19	187,717.00
30.01.2026	40.45	39.48	39.93	40.37	205,094.00
02.02.2026	41.83	40.22	40.59	41.37	92,429.00
03.02.2026	42.06	41.26	41.06	41.74	114,113.00
04.02.2026	42.83	41.32	42.27	41.50	217,425.00
05.02.2026	42.15	41.26	41.02	41.89	177,683.00
06.02.2026	42.99	42.41	42.48	42.70	105,034.00
09.02.2026	42.88	42.30	42.43	42.46	70,133.00
10.02.2026	42.65	41.78	42.39	42.26	68,670.00
11.02.2026	43.42	42.66	42.30	43.00	353,877.00
12.02.2026	43.97	41.60	43.45	41.91	147,417.00
13.02.2026	43.18	41.58	42.31	42.96	106,635.00
17.02.2026	43.18	42.16	42.63	42.80	105,005.00
18.02.2026	43.47	42.17	42.88	42.17	132,676.00
19.02.2026	42.44	41.89	42.25	42.30	89,562.00
20.02.2026	42.93	41.80	41.80	42.40	136,618.00
23.02.2026	42.17	40.77	42.33	40.98	82,184.00
24.02.2026	41.76	41.00	41.52	41.76	114,215.00
25.02.2026	41.75	40.61	41.76	41.44	118,174.00
26.02.2026	41.75	40.88	41.23	41.21	132,525.00
27.02.2026	40.95	40.19	40.71	40.80	127,649.00
02.03.2026	41.32	40.14	40.49	40.91	111,111.00
03.03.2026	40.31	39.10	40.11	40.05	79,807.00
04.03.2026	40.55	39.62	40.22	40.14	146,516.00
05.03.2026	39.60	38.09	39.52	38.72	101,386.00
06.03.2026	37.88	36.81	37.76	36.84	179,206.00
09.03.2026	37.15	35.26	36.13	37.05	240,756.00
10.03.2026	37.77	36.78	37.06	36.93	98,603.00
11.03.2026	36.84	36.11	36.59	36.83	95,785.00
12.03.2026	36.45	35.58	36.19	35.82	169,074.00
13.03.2026	36.46	34.92	36.29	35.88	234,036.00
16.03.2026	36.60	35.94	35.81	36.21	142,559.00
17.03.2026	36.79	36.08	36.70	36.61	128,637.00
18.03.2026	36.65	36.22	36.59	36.24	155,383.00
19.03.2026	36.58	35.39	35.69	36.27	130,250.00
20.03.2026	36.10	35.56	36.13	35.95	213,153.00
23.03.2026	37.46	36.58	37.20	36.78	285,793.00
24.03.2026	37.73	36.38	36.19	37.30	163,026.00
25.03.2026	37.85	36.93	37.53	37.55	168,958.00
26.03.2026	36.65	33.67	35.99	34.55	395,038.00
27.03.2026	35.00	33.82	34.50	34.34	313,280.00
31.03.2026	36.60	35.53	35.05	36.47	192,977.00
01.04.2026	37.44	36.32	36.96	36.33	199,826.00
02.04.2026	36.11	35.03	35.54	35.47	124,367.00
06.04.2026	35.76	35.04	35.42	35.50	107,914.00
07.04.2026	35.59	34.85	35.41	35.19	122,133.00
08.04.2026	37.03	35.99	36.51	36.21	188,818.00
09.04.2026	36.68	35.77	36.12	36.39	154,164.00
10.04.2026	36.91	36.15	36.47	36.49	174,357.00
13.04.2026	37.04	36.12	36.37	37.02	117,812.00
14.04.2026	37.02	36.37	37.21	36.38	131,325.00
15.04.2026	36.31	35.15	35.98	35.30	142,063.00
16.04.2026	35.57	34.78	35.37	34.79	129,326.00
17.04.2026	36.29	35.21	35.00	35.70	191,799.00
20.04.2026	35.99	35.30	35.62	35.80	174,916.00
21.04.2026	35.99	35.13	35.83	35.32	153,643.00
22.04.2026	35.74	35.00	35.62	35.20	186,018.00
23.04.2026	35.77	34.90	35.43	35.17	211,903.00
24.04.2026	35.29	34.63	35.22	35.23	135,772.00
27.04.2026	35.85	35.13	35.24	35.81	281,622.00
28.04.2026	36.40	35.55	35.96	36.08	326,727.00
29.04.2026	36.04	34.46	35.86	34.52	111,040.00
30.04.2026	35.30	34.27	34.83	35.12	132,192.00
01.05.2026	35.29	34.59	35.02	34.94	142,679.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אנרפאק טול גרופ

{title}

{description}

הורדה

הודעה