גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרפאק טול גרופ > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרפאק טול גרופ

Enerpac Tool Group

מניה EPAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.655	41.655	41.655	41.655	0.00
16:50	41.52	41.52	41.52	41.52	1,321.00
17:00	41.245	41.245	41.245	41.245	382.00
17:10	40.99	40.99	40.99	40.99	623.00
17:20	40.815	40.815	40.815	40.815	619.00
17:30	40.765	40.765	40.765	40.765	2,877.00
17:40	40.685	40.685	40.685	40.685	1,557.00
17:50	40.95	40.95	40.95	40.95	735.00
18:00	40.97	40.97	40.97	40.97	1,331.00
18:10	41.15	41.15	41.15	41.15	1,604.00
18:20	41.085	41.085	41.085	41.085	555.00
18:30	41.085	41.085	41.085	41.085	398.00
18:40	41.13	41.13	41.13	41.13	892.00
18:50	41.2	41.2	41.2	41.2	1,512.00
19:00	41.32	41.32	41.32	41.32	4,352.00
19:10	41.2	41.2	41.2	41.2	1,515.00
19:20	41.07	41.07	41.07	41.07	1,045.00
19:30	41.09	41.09	41.09	41.09	4,635.00
19:40	41.075	41.075	41.075	41.075	1,160.00
19:50	41.075	41.075	41.075	41.075	353.00
20:00	41.26	41.26	41.26	41.26	7,815.00
20:10	41.3	41.3	41.3	41.3	1,919.00
20:20	41.255	41.255	41.255	41.255	8,414.00
20:30	41.255	41.255	41.255	41.255	403.00
20:40	41.245	41.245	41.245	41.245	1,229.00
20:50	41.31	41.31	41.31	41.31	9,511.00
21:00	41.385	41.385	41.385	41.385	2,055.00
21:10	41.385	41.385	41.385	41.385	466.00
21:20	41.335	41.335	41.335	41.335	1,224.00
21:30	41.32	41.32	41.32	41.32	3,972.00
21:40	41.355	41.355	41.355	41.355	4,402.00
21:50	41.4	41.4	41.4	41.4	1,498.00
22:00	41.4	41.4	41.4	41.4	1,220.00
22:10	41.3637	41.3637	41.3637	41.3637	1,868.00
22:20	41.39	41.39	41.39	41.39	9,885.00
22:30	41.41	41.41	41.41	41.41	1,829.00
22:40	41.33	41.33	41.33	41.33	7,836.00
22:50	41.31	41.31	41.31	41.31	3,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	42.93	42.275	42.63	42.77	3,160.00
20.02.2026 17:30	42.8	42.64	42.73	42.73	4,626.00
20.02.2026 18:00	42.85	42.4	42.73	42.4	5,257.00
20.02.2026 18:30	42.47	42.17	42.28	42.47	11,568.00
20.02.2026 19:00	42.455	42.22	42.445	42.22	11,905.00
20.02.2026 19:30	42.509	42.265	42.265	42.509	12,298.00
20.02.2026 20:00	42.505	42.4	42.495	42.45	12,108.00
20.02.2026 20:30	42.67	42.45	42.45	42.56	5,700.00
20.02.2026 21:00	42.84	42.655	42.82	42.655	9,120.00
20.02.2026 21:30	42.65	42.56	42.65	42.56	13,061.00
20.02.2026 22:00	42.605	42.57	42.575	42.58	14,210.00
20.02.2026 22:30	42.59	42.395	42.59	42.395	48,378.00
23.02.2026 16:30	42.165	41.225	41.8605	41.225	615.00
23.02.2026 17:00	41.19	40.895	41.19	40.895	2,646.00
23.02.2026 17:30	41.18	40.95	40.95	41.145	3,259.00
23.02.2026 18:00	41.16	40.79	41.16	40.8	4,313.00
23.02.2026 18:30	40.95	40.77	40.82	40.95	4,446.00
23.02.2026 19:00	41.07	40.97	41.04	40.99	4,364.00
23.02.2026 19:30	40.94	40.825	40.825	40.85	5,728.00
23.02.2026 20:00	41.25	40.81	40.85	41.245	14,780.00
23.02.2026 20:30	41.215	41.06	41.15	41.06	4,484.00
23.02.2026 21:00	41.0576	40.94	41.0576	40.94	14,711.00
23.02.2026 21:30	41.08	40.985	40.985	41.06	16,984.00
23.02.2026 22:00	41.075	41	41	41.075	16,686.00
23.02.2026 22:30	41.05	40.96	41.05	40.98	64,393.00
24.02.2026 16:30	41.52	41.145	41.145	41.315	167.00
24.02.2026 17:00	41.515	41.3	41.33	41.44	1,342.00
24.02.2026 17:30	41.44	41.3	41.44	41.34	1,357.00
24.02.2026 18:00	41.31	41.06	41.285	41.06	3,389.00
24.02.2026 18:30	41.14	41	41.02	41.14	3,743.00
24.02.2026 19:00	41.24	41.17	41.18	41.24	3,110.00
24.02.2026 19:30	41.32	41.24	41.28	41.32	2,904.00
24.02.2026 20:00	41.45	41.34	41.34	41.36	6,355.00
24.02.2026 20:30	41.4	41.35	41.4	41.37	8,631.00
24.02.2026 21:00	41.41	41.32	41.37	41.32	10,267.00
24.02.2026 21:30	41.35	41.285	41.3211	41.315	10,165.00
24.02.2026 22:00	41.42	41.28	41.3	41.42	37,927.00
24.02.2026 22:30	41.74	41.42	41.43	41.74	80,835.00
25.02.2026 16:30	41.66	41.245	41.66	41.245	582.00
25.02.2026 17:00	41.24	40.65	41.24	40.765	1,672.00
25.02.2026 17:30	41.03	40.64	40.64	40.98	3,832.00
25.02.2026 18:00	41.15	41.08	41.08	41.15	2,617.00
25.02.2026 18:30	41.32	41.13	41.13	41.19	9,335.00
25.02.2026 19:00	41.205	41.045	41.205	41.05	6,879.00
25.02.2026 19:30	41.33	41.075	41.075	41.3	13,911.00
25.02.2026 20:00	41.34	41.24	41.3	41.24	24,031.00
25.02.2026 20:30	41.385	41.245	41.245	41.385	34,282.00
25.02.2026 21:00	41.385	41.29	41.385	41.29	26,025.00
25.02.2026 21:30	41.405	41.325	41.33	41.4	44,061.00
25.02.2026 22:00	41.415	41.3637	41.38	41.39	55,163.00
25.02.2026 22:30	41.43	41.31	41.38	41.43	111,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	39.08	37.99	38.64	38.50	341,976.00
21.04.2025	38.18	37.10	37.90	37.39	283,733.00
22.04.2025	38.62	37.60	37.97	38.40	416,733.00
23.04.2025	40.29	38.88	39.59	39.07	314,589.00
24.04.2025	40.40	38.76	38.76	40.13	266,717.00
25.04.2025	40.24	39.58	39.84	40.24	133,737.00
28.04.2025	40.61	39.58	39.99	40.10	218,336.00
29.04.2025	40.82	39.81	39.92	40.47	193,709.00
30.04.2025	40.61	39.42	40.13	40.37	243,412.00
01.05.2025	41.08	40.07	40.66	40.65	218,808.00
02.05.2025	42.15	41.19	41.26	41.90	158,605.00
05.05.2025	42.30	41.42	41.47	42.05	283,461.00
06.05.2025	41.82	41.15	41.55	41.67	249,822.00
07.05.2025	42.19	41.38	41.97	41.69	239,708.00
08.05.2025	43.84	42.19	42.28	43.23	214,700.00
09.05.2025	43.82	43.14	43.36	43.39	147,400.00
12.05.2025	45.85	44.53	44.70	45.51	293,800.00
13.05.2025	46.39	45.72	45.78	46.08	182,142.00
14.05.2025	45.91	45.33	45.84	45.36	132,621.00
15.05.2025	45.96	44.98	45.28	45.10	202,004.00
16.05.2025	45.68	44.84	45.16	45.40	223,995.00
19.05.2025	45.42	44.83	44.83	45.34	157,810.00
20.05.2025	45.38	44.96	45.06	45.02	108,757.00
21.05.2025	44.63	43.72	44.22	43.76	161,095.00
22.05.2025	43.65	43.07	43.47	43.09	152,602.00
23.05.2025	42.83	42.39	42.39	42.54	175,229.00
27.05.2025	43.83	43.00	43.13	43.77	159,842.00
28.05.2025	43.84	42.86	43.70	42.93	143,112.00
29.05.2025	43.20	42.74	43.15	43.14	139,166.00
30.05.2025	43.28	42.60	43.13	42.88	263,298.00
02.06.2025	42.80	41.99	42.68	42.26	148,918.00
03.06.2025	42.82	42.31	42.41	42.69	218,305.00
04.06.2025	43.06	42.50	42.93	42.72	184,411.00
05.06.2025	43.12	42.53	42.86	42.85	239,708.00
06.06.2025	43.66	42.99	43.48	43.00	271,728.00
09.06.2025	43.81	42.96	43.23	43.45	544,656.00
10.06.2025	43.77	43.21	43.48	43.38	211,138.00
11.06.2025	43.83	43.10	43.67	43.19	295,817.00
12.06.2025	43.05	42.57	43.00	42.81	169,325.00
13.06.2025	42.57	41.97	42.11	42.17	212,680.00
16.06.2025	42.80	42.31	42.44	42.66	228,441.00
17.06.2025	42.75	42.09	42.21	42.12	164,869.00
18.06.2025	42.61	41.87	42.09	41.93	194,840.00
20.06.2025	42.38	41.80	42.18	42.22	450,897.00
23.06.2025	43.15	41.91	42.08	43.10	222,111.00
24.06.2025	43.49	42.88	43.40	43.36	170,906.00
25.06.2025	43.44	42.92	43.44	43.18	436,618.00
26.06.2025	44.14	43.18	43.18	44.14	674,320.00
27.06.2025	45.54	41.04	45.00	41.53	1,053,305.00
30.06.2025	41.64	39.95	41.59	40.56	814,233.00
01.07.2025	41.19	39.53	40.18	39.56	699,475.00
02.07.2025	39.98	37.71	39.98	37.99	1,141,747.00
03.07.2025	38.49	37.64	38.32	38.05	551,053.00
07.07.2025	38.49	37.63	37.96	37.70	1,260,634.00
08.07.2025	38.52	37.60	37.74	37.92	578,568.00
09.07.2025	38.09	37.33	37.96	37.97	568,468.00
10.07.2025	38.54	37.89	37.89	38.11	356,910.00
11.07.2025	38.31	37.51	37.62	37.64	462,025.00
14.07.2025	37.68	36.51	37.68	37.37	481,405.00
15.07.2025	37.78	36.83	37.52	36.95	382,123.00
16.07.2025	37.28	36.60	37.01	37.28	439,168.00
17.07.2025	38.59	37.40	37.40	38.56	525,667.00
18.07.2025	38.81	37.97	38.81	38.36	493,912.00
21.07.2025	38.70	37.01	38.70	37.02	312,175.00
22.07.2025	37.54	36.92	36.92	37.22	378,113.00
23.07.2025	37.76	37.38	37.55	37.72	246,494.00
24.07.2025	37.55	36.99	37.24	37.49	327,172.00
25.07.2025	38.49	37.49	37.76	38.37	272,482.00
28.07.2025	39.16	38.16	38.36	38.61	363,890.00
29.07.2025	39.24	38.42	38.94	38.53	420,293.00
30.07.2025	39.24	38.23	38.42	38.50	410,854.00
31.07.2025	39.00	38.01	38.01	38.51	394,163.00
01.08.2025	38.04	37.37	37.72	37.51	471,388.00
04.08.2025	38.37	37.75	37.75	38.35	345,730.00
05.08.2025	39.80	38.48	38.48	39.79	432,619.00
06.08.2025	40.30	39.35	39.69	40.16	472,669.00
07.08.2025	40.51	39.93	40.51	40.46	352,176.00
08.08.2025	40.91	40.12	40.50	40.28	406,101.00
11.08.2025	40.61	39.99	40.37	40.53	307,990.00
12.08.2025	41.80	40.71	40.99	41.78	495,240.00
13.08.2025	43.08	41.78	41.90	43.01	342,221.00
14.08.2025	42.44	41.41	42.15	41.78	460,017.00
15.08.2025	42.01	41.36	41.93	41.76	521,799.00
18.08.2025	42.66	41.65	41.85	42.41	352,080.00
19.08.2025	43.32	42.35	42.45	42.57	307,433.00
20.08.2025	42.81	41.82	42.57	41.93	390,410.00
21.08.2025	42.15	41.79	41.83	41.91	215,805.00
22.08.2025	44.25	42.16	42.22	43.71	330,219.00
25.08.2025	43.79	43.36	43.60	43.54	347,331.00
26.08.2025	43.96	42.82	43.51	42.94	290,623.00
27.08.2025	43.44	42.69	42.72	42.79	207,269.00
28.08.2025	42.92	42.10	42.92	42.88	276,779.00
29.08.2025	42.94	42.10	42.94	42.34	257,569.00
02.09.2025	42.06	41.38	41.70	41.94	213,228.00
03.09.2025	42.25	41.59	41.77	41.92	273,580.00
04.09.2025	42.38	41.50	42.02	42.37	277,270.00
05.09.2025	43.32	42.50	42.78	42.69	414,477.00
08.09.2025	42.80	42.10	42.80	42.43	334,903.00
09.09.2025	42.63	40.90	42.15	41.13	368,939.00
10.09.2025	42.95	41.22	41.30	42.33	852,123.00
11.09.2025	43.37	42.12	42.36	43.29	359,287.00
12.09.2025	43.19	42.50	43.15	42.67	390,824.00
15.09.2025	43.16	42.26	42.64	42.49	364,935.00
16.09.2025	42.61	41.61	42.36	42.12	267,713.00
17.09.2025	43.58	42.05	42.11	42.24	371,411.00
18.09.2025	43.31	42.17	42.22	42.75	229,072.00
19.09.2025	42.80	40.34	42.76	41.00	338,362.00
22.09.2025	41.14	40.65	40.97	40.88	144,178.00
23.09.2025	41.35	40.55	41.26	40.78	125,612.00
24.09.2025	41.01	40.26	40.67	40.46	100,003.00
25.09.2025	40.41	39.63	40.41	39.71	113,566.00
26.09.2025	40.24	39.45	39.45	40.21	81,076.00
29.09.2025	40.65	39.90	40.41	40.51	102,363.00
30.09.2025	41.03	40.38	40.79	41.00	123,586.00
01.10.2025	41.04	40.42	40.84	40.96	142,416.00
02.10.2025	41.26	40.72	41.11	41.24	116,861.00
03.10.2025	41.88	41.32	41.55	41.32	82,289.00
06.10.2025	41.37	40.53	41.37	40.55	138,655.00
07.10.2025	40.74	39.61	40.64	39.82	87,689.00
08.10.2025	40.30	39.68	40.30	39.78	149,420.00
09.10.2025	39.65	38.83	39.57	38.97	136,614.00
10.10.2025	39.28	38.23	39.05	38.63	158,140.00
13.10.2025	39.58	38.92	39.32	39.53	125,877.00
14.10.2025	40.51	39.13	39.13	40.28	94,603.00
15.10.2025	41.06	40.28	41.05	40.30	190,455.00
16.10.2025	45.00	41.57	41.59	42.25	377,046.00
17.10.2025	42.27	41.24	42.07	41.97	223,575.00
20.10.2025	42.90	41.59	42.49	41.88	118,612.00
21.10.2025	43.22	41.71	41.83	42.50	130,319.00
22.10.2025	42.86	41.29	42.86	41.86	168,355.00
23.10.2025	42.47	41.72	41.90	42.44	105,824.00
24.10.2025	42.74	42.10	42.65	42.48	163,825.00
27.10.2025	42.57	41.58	42.42	41.79	131,288.00
28.10.2025	41.83	41.29	41.59	41.59	104,873.00
29.10.2025	42.47	41.29	41.92	41.73	155,431.00
30.10.2025	42.08	40.90	41.42	41.14	198,026.00
31.10.2025	41.44	40.61	41.15	41.04	134,658.00
03.11.2025	41.23	40.39	40.67	41.10	131,820.00
04.11.2025	40.97	40.14	40.34	40.42	117,653.00
05.11.2025	41.38	40.44	40.75	41.23	79,211.00
06.11.2025	41.47	40.35	41.47	40.57	114,055.00
07.11.2025	40.74	39.93	40.67	40.22	135,122.00
10.11.2025	40.91	39.98	40.75	40.25	126,190.00
11.11.2025	40.49	39.99	40.31	40.17	70,041.00
12.11.2025	40.73	40.13	40.51	40.13	100,080.00
13.11.2025	40.28	38.76	40.22	38.85	174,312.00
14.11.2025	38.91	38.27	38.28	38.77	160,889.00
17.11.2025	39.12	37.78	38.69	37.79	142,256.00
18.11.2025	38.08	37.29	37.75	37.29	130,146.00
19.11.2025	37.70	37.17	37.61	37.50	112,002.00
20.11.2025	38.34	36.91	37.81	37.19	131,649.00
21.11.2025	38.29	37.11	37.11	37.76	89,594.00
24.11.2025	38.25	37.14	37.52	37.27	172,784.00
25.11.2025	38.58	37.40	37.74	38.08	203,325.00
26.11.2025	38.30	37.64	38.30	37.83	183,295.00
28.11.2025	37.98	37.60	37.90	37.90	58,995.00
01.12.2025	38.19	37.20	38.10	37.23	148,752.00
02.12.2025	37.47	36.66	37.47	37.32	133,302.00
03.12.2025	37.92	37.31	37.51	37.66	132,581.00
04.12.2025	37.85	37.31	37.38	37.61	105,683.00
05.12.2025	37.86	37.05	37.62	37.19	137,357.00
08.12.2025	37.53	36.80	37.48	37.24	154,643.00
09.12.2025	37.72	36.90	37.18	37.62	173,853.00
10.12.2025	39.38	37.40	38.13	39.13	148,280.00
11.12.2025	40.48	39.40	38.98	40.21	185,215.00
12.12.2025	41.71	39.72	40.02	40.52	322,508.00
15.12.2025	40.97	39.82	40.76	39.98	280,282.00
16.12.2025	40.36	39.17	39.94	39.40	197,387.00
17.12.2025	39.77	38.97	39.31	39.29	195,359.00
18.12.2025	37.02	35.01	35.13	35.81	698,004.00
19.12.2025	37.50	35.47	35.52	37.18	767,992.00
22.12.2025	38.60	37.44	37.44	38.59	270,547.00
23.12.2025	40.04	38.27	38.44	39.85	243,783.00
24.12.2025	40.43	39.37	39.78	40.04	210,045.00
26.12.2025	40.35	39.75	40.01	40.34	211,085.00
29.12.2025	40.76	39.74	39.63	39.84	280,368.00
30.12.2025	40.24	39.36	39.88	39.43	235,242.00
31.12.2025	39.50	38.14	39.44	38.23	228,883.00
02.01.2026	39.57	38.28	38.40	39.57	274,626.00
05.01.2026	40.28	39.16	39.91	39.69	239,178.00
06.01.2026	40.23	38.66	39.56	40.16	177,845.00
07.01.2026	40.01	39.23	40.11	39.60	167,820.00
08.01.2026	40.44	39.54	39.61	40.33	179,751.00
09.01.2026	40.85	39.76	40.47	40.26	212,972.00
12.01.2026	40.42	39.92	40.13	40.17	142,967.00
13.01.2026	40.89	40.05	40.57	40.23	327,298.00
14.01.2026	40.51	39.65	40.60	40.18	123,810.00
15.01.2026	41.54	40.65	40.47	41.40	89,619.00
16.01.2026	41.25	40.53	41.07	40.69	97,859.00
20.01.2026	40.46	40.06	40.35	40.16	116,403.00
21.01.2026	41.66	40.57	40.28	41.66	124,100.00
22.01.2026	42.41	41.65	41.72	41.99	197,869.00
23.01.2026	42.43	40.64	41.96	40.81	115,904.00
26.01.2026	41.00	40.41	40.94	40.45	164,934.00
27.01.2026	40.34	39.21	40.04	39.86	157,416.00
28.01.2026	40.17	39.08	39.72	39.42	109,585.00
29.01.2026	40.20	39.22	39.74	40.19	187,717.00
30.01.2026	40.45	39.48	39.93	40.37	205,094.00
02.02.2026	41.83	40.22	40.59	41.37	92,429.00
03.02.2026	42.06	41.26	41.06	41.74	114,113.00
04.02.2026	42.83	41.32	42.27	41.50	217,425.00
05.02.2026	42.15	41.26	41.02	41.89	177,683.00
06.02.2026	42.99	42.41	42.48	42.70	105,034.00
09.02.2026	42.88	42.30	42.43	42.46	70,133.00
10.02.2026	42.65	41.78	42.39	42.26	68,670.00
11.02.2026	43.42	42.66	42.30	43.00	353,877.00
12.02.2026	43.97	41.60	43.45	41.91	147,417.00
13.02.2026	43.18	41.58	42.31	42.96	106,635.00
17.02.2026	43.18	42.16	42.63	42.80	105,005.00
18.02.2026	43.47	42.17	42.88	42.17	132,676.00
19.02.2026	42.44	41.89	42.25	42.30	89,562.00
20.02.2026	42.93	41.80	41.80	42.40	136,618.00
23.02.2026	42.17	40.77	42.33	40.98	82,184.00
24.02.2026	41.76	41.00	41.52	41.76	114,215.00

צרו איתנו קשר *5988