גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרפאק טול גרופ > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרפאק טול גרופ

Enerpac Tool Group

מניה EPAC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	42.345	42.345	42.345	42.345	0.00
17:00	42.65	42.65	42.65	42.65	1,856.00
17:10	42.44	42.44	42.44	42.44	2,354.00
17:20	42.515	42.515	42.515	42.515	413.00
17:30	42.5	42.5	42.5	42.5	754.00
17:40	42.3325	42.3325	42.3325	42.3325	3,976.00
17:50	42.2	42.2	42.2	42.2	1,483.00
18:00	42.2	42.2	42.2	42.2	3,225.00
18:10	42.31	42.31	42.31	42.31	3,423.00
18:20	42.38	42.38	42.38	42.38	809.00
18:30	42.53	42.53	42.53	42.53	864.00
18:40	42.385	42.385	42.385	42.385	1,228.00
18:50	42.38	42.38	42.38	42.38	289.00
19:00	42.54	42.54	42.54	42.54	1,933.00
19:10	42.615	42.615	42.615	42.615	1,505.00
19:20	42.73	42.73	42.73	42.73	2,229.00
19:30	42.7	42.7	42.7	42.7	843.00
19:40	42.62	42.62	42.62	42.62	2,512.00
19:50	42.5	42.5	42.5	42.5	2,133.00
20:00	42.685	42.685	42.685	42.685	1,321.00
20:10	42.55	42.55	42.55	42.55	1,498.00
20:20	42.525	42.525	42.525	42.525	1,090.00
20:30	42.55	42.55	42.55	42.55	704.00
20:40	42.47	42.47	42.47	42.47	4,077.00
20:50	42.595	42.595	42.595	42.595	1,842.00
21:00	42.611	42.611	42.611	42.611	1,339.00
21:10	42.58	42.58	42.58	42.58	5,933.00
21:20	42.465	42.465	42.465	42.465	2,577.00
21:30	42.455	42.455	42.455	42.455	1,569.00
21:40	42.465	42.465	42.465	42.465	9,010.00
21:50	42.5	42.5	42.5	42.5	8,575.00
22:00	42.51	42.51	42.51	42.51	4,301.00
22:10	42.47	42.47	42.47	42.47	7,271.00
22:20	42.46	42.46	42.46	42.46	8,698.00
22:30	42.51	42.51	42.51	42.51	3,668.00
22:40	42.51	42.51	42.51	42.51	4,135.00
22:50	42.51	42.51	42.51	42.51	11,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	42.562	42.3525	42.45	42.49	3,242.00
20.10.2025 17:30	42.785	42.535	42.56	42.62	2,860.00
20.10.2025 18:00	42.68	42.28	42.625	42.35	8,975.00
20.10.2025 18:30	42.3	42.1028	42.3	42.103	14,117.00
20.10.2025 19:00	42.23	42.115	42.115	42.23	11,383.00
20.10.2025 19:30	42.26	42.03	42.26	42.09	9,157.00
20.10.2025 20:00	42.095	41.94	42.07	41.98	26,395.00
20.10.2025 20:30	41.99	41.85	41.99	41.87	14,689.00
20.10.2025 21:00	41.89	41.7775	41.89	41.85	53,213.00
20.10.2025 21:30	41.85	41.59	41.85	41.66	51,621.00
20.10.2025 22:00	41.73	41.605	41.655	41.7	82,379.00
20.10.2025 22:30	41.84	41.67	41.69	41.84	101,476.00
21.10.2025 16:30	42.128	41.71	41.71	42.128	410.00
21.10.2025 17:00	42.495	42.13	42.13	42.46	3,210.00
21.10.2025 17:30	42.75	42.49	42.49	42.75	4,585.00
21.10.2025 18:00	42.81	42.7	42.81	42.74	15,082.00
21.10.2025 18:30	42.935	42.78	42.78	42.935	20,541.00
21.10.2025 19:00	42.99	42.87	42.97	42.87	21,279.00
21.10.2025 19:30	42.96	42.865	42.865	42.96	30,836.00
21.10.2025 20:00	42.96	42.855	42.92	42.86	44,242.00
21.10.2025 20:30	42.995	42.845	42.845	42.945	23,675.00
21.10.2025 21:00	43.18	42.91	42.91	43.18	41,242.00
21.10.2025 21:30	43.215	43.07	43.19	43.13	57,171.00
21.10.2025 22:00	43.135	42.95	43.135	42.95	71,655.00
21.10.2025 22:30	42.93	42.54	42.93	42.54	105,557.00
22.10.2025 16:30	42.52	42.395	42.505	42.52	644.00
22.10.2025 17:00	42.68	42.49	42.5	42.54	5,554.00
22.10.2025 17:30	42.66	42.53	42.65	42.565	9,052.00
22.10.2025 18:00	42.79	42.3075	42.61	42.44	33,601.00
22.10.2025 18:30	42.44	42.345	42.44	42.37	23,029.00
22.10.2025 19:00	42.34	41.9649	42.34	41.9649	21,941.00
22.10.2025 19:30	42.055	41.69	41.94	42.02	63,018.00
22.10.2025 20:00	41.86	41.63	41.86	41.63	19,277.00
22.10.2025 20:30	41.616	41.42	41.56	41.51	34,119.00
22.10.2025 21:00	41.58	41.39	41.525	41.44	51,136.00
22.10.2025 21:30	41.7	41.291	41.31	41.69	46,392.00
22.10.2025 22:00	41.8	41.58	41.7	41.8	71,358.00
22.10.2025 22:30	41.89	41.65	41.78	41.89	157,224.00
23.10.2025 16:30	41.98	41.87	41.87	41.98	134.00
23.10.2025 17:00	42.035	41.85	41.96	42.035	794.00
23.10.2025 17:30	42.035	41.9675	42.03	42	983.00
23.10.2025 18:00	42.1	41.98	42.1	42.055	7,284.00
23.10.2025 18:30	42.0796	41.98	42.0796	42.045	4,572.00
23.10.2025 19:00	42.06	41.96	42.02	41.96	3,082.00
23.10.2025 19:30	42.005	41.785	41.96	42.005	12,953.00
23.10.2025 20:00	41.96	41.76	41.96	41.8775	8,847.00
23.10.2025 20:30	42.145	41.9056	41.9392	42.13	21,958.00
23.10.2025 21:00	42.25	42.1807	42.195	42.249	15,648.00
23.10.2025 21:30	42.18	42.1	42.18	42.11	24,538.00
23.10.2025 22:00	42.3	42.07	42.09	42.3	59,130.00
23.10.2025 22:30	42.469	42.28	42.28	42.469	103,565.00
24.10.2025 16:30	42.65	42.345	42.345	42.365	812.00
24.10.2025 17:00	42.515	42.3325	42.46	42.3325	3,384.00
24.10.2025 17:30	42.235	42.1	42.185	42.17	6,561.00
24.10.2025 18:00	42.53	42.19	42.19	42.48	10,706.00
24.10.2025 18:30	42.54	42.38	42.4584	42.54	7,934.00
24.10.2025 19:00	42.73	42.55	42.55	42.7	8,009.00
24.10.2025 19:30	42.685	42.4971	42.6411	42.61	14,155.00
24.10.2025 20:00	42.65	42.5	42.65	42.565	15,644.00
24.10.2025 20:30	42.62	42.445	42.5343	42.611	25,160.00
24.10.2025 21:00	42.61	42.455	42.61	42.455	28,972.00
24.10.2025 21:30	42.53	42.465	42.47	42.47	54,694.00
24.10.2025 22:00	42.53	42.46	42.475	42.48	92,462.00
24.10.2025 22:30	42.525	42.455	42.4801	42.455	121,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	39.08	37.99	38.64	38.50	341,976.00
21.04.2025	38.18	37.10	37.90	37.39	283,733.00
22.04.2025	38.62	37.60	37.97	38.40	416,733.00
23.04.2025	40.29	38.88	39.59	39.07	314,589.00
24.04.2025	40.40	38.76	38.76	40.13	266,717.00
25.04.2025	40.24	39.58	39.84	40.24	133,737.00
28.04.2025	40.61	39.58	39.99	40.10	218,336.00
29.04.2025	40.82	39.81	39.92	40.47	193,709.00
30.04.2025	40.61	39.42	40.13	40.37	243,412.00
01.05.2025	41.08	40.07	40.66	40.65	218,808.00
02.05.2025	42.15	41.19	41.26	41.90	158,605.00
05.05.2025	42.30	41.42	41.47	42.05	283,461.00
06.05.2025	41.82	41.15	41.55	41.67	249,822.00
07.05.2025	42.19	41.38	41.97	41.69	239,708.00
08.05.2025	43.84	42.19	42.28	43.23	214,700.00
09.05.2025	43.82	43.14	43.36	43.39	147,400.00
12.05.2025	45.85	44.53	44.70	45.51	293,800.00
13.05.2025	46.39	45.72	45.78	46.08	182,142.00
14.05.2025	45.91	45.33	45.84	45.36	132,621.00
15.05.2025	45.96	44.98	45.28	45.10	202,004.00
16.05.2025	45.68	44.84	45.16	45.40	223,995.00
19.05.2025	45.42	44.83	44.83	45.34	157,810.00
20.05.2025	45.38	44.96	45.06	45.02	108,757.00
21.05.2025	44.63	43.72	44.22	43.76	161,095.00
22.05.2025	43.65	43.07	43.47	43.09	152,602.00
23.05.2025	42.83	42.39	42.39	42.54	175,229.00
27.05.2025	43.83	43.00	43.13	43.77	159,842.00
28.05.2025	43.84	42.86	43.70	42.93	143,112.00
29.05.2025	43.20	42.74	43.15	43.14	139,166.00
30.05.2025	43.28	42.60	43.13	42.88	263,298.00
02.06.2025	42.80	41.99	42.68	42.26	148,918.00
03.06.2025	42.82	42.31	42.41	42.69	218,305.00
04.06.2025	43.06	42.50	42.93	42.72	184,411.00
05.06.2025	43.12	42.53	42.86	42.85	239,708.00
06.06.2025	43.66	42.99	43.48	43.00	271,728.00
09.06.2025	43.81	42.96	43.23	43.45	544,656.00
10.06.2025	43.77	43.21	43.48	43.38	211,138.00
11.06.2025	43.83	43.10	43.67	43.19	295,817.00
12.06.2025	43.05	42.57	43.00	42.81	169,325.00
13.06.2025	42.57	41.97	42.11	42.17	212,680.00
16.06.2025	42.80	42.31	42.44	42.66	228,441.00
17.06.2025	42.75	42.09	42.21	42.12	164,869.00
18.06.2025	42.61	41.87	42.09	41.93	194,840.00
20.06.2025	42.38	41.80	42.18	42.22	450,897.00
23.06.2025	43.15	41.91	42.08	43.10	222,111.00
24.06.2025	43.49	42.88	43.40	43.36	170,906.00
25.06.2025	43.44	42.92	43.44	43.18	436,618.00
26.06.2025	44.14	43.18	43.18	44.14	674,320.00
27.06.2025	45.54	41.04	45.00	41.53	1,053,305.00
30.06.2025	41.64	39.95	41.59	40.56	814,233.00
01.07.2025	41.19	39.53	40.18	39.56	699,475.00
02.07.2025	39.98	37.71	39.98	37.99	1,141,747.00
03.07.2025	38.49	37.64	38.32	38.05	551,053.00
07.07.2025	38.49	37.63	37.96	37.70	1,260,634.00
08.07.2025	38.52	37.60	37.74	37.92	578,568.00
09.07.2025	38.09	37.33	37.96	37.97	568,468.00
10.07.2025	38.54	37.89	37.89	38.11	356,910.00
11.07.2025	38.31	37.51	37.62	37.64	462,025.00
14.07.2025	37.68	36.51	37.68	37.37	481,405.00
15.07.2025	37.78	36.83	37.52	36.95	382,123.00
16.07.2025	37.28	36.60	37.01	37.28	439,168.00
17.07.2025	38.59	37.40	37.40	38.56	525,667.00
18.07.2025	38.81	37.97	38.81	38.36	493,912.00
21.07.2025	38.70	37.01	38.70	37.02	312,175.00
22.07.2025	37.54	36.92	36.92	37.22	378,113.00
23.07.2025	37.76	37.38	37.55	37.72	246,494.00
24.07.2025	37.55	36.99	37.24	37.49	327,172.00
25.07.2025	38.49	37.49	37.76	38.37	272,482.00
28.07.2025	39.16	38.16	38.36	38.61	363,890.00
29.07.2025	39.24	38.42	38.94	38.53	420,293.00
30.07.2025	39.24	38.23	38.42	38.50	410,854.00
31.07.2025	39.00	38.01	38.01	38.51	394,163.00
01.08.2025	38.04	37.37	37.72	37.51	471,388.00
04.08.2025	38.37	37.75	37.75	38.35	345,730.00
05.08.2025	39.80	38.48	38.48	39.79	432,619.00
06.08.2025	40.30	39.35	39.69	40.16	472,669.00
07.08.2025	40.51	39.93	40.51	40.46	352,176.00
08.08.2025	40.91	40.12	40.50	40.28	406,101.00
11.08.2025	40.61	39.99	40.37	40.53	307,990.00
12.08.2025	41.80	40.71	40.99	41.78	495,240.00
13.08.2025	43.08	41.78	41.90	43.01	342,221.00
14.08.2025	42.44	41.41	42.15	41.78	460,017.00
15.08.2025	42.01	41.36	41.93	41.76	521,799.00
18.08.2025	42.66	41.65	41.85	42.41	352,080.00
19.08.2025	43.32	42.35	42.45	42.57	307,433.00
20.08.2025	42.81	41.82	42.57	41.93	390,410.00
21.08.2025	42.15	41.79	41.83	41.91	215,805.00
22.08.2025	44.25	42.16	42.22	43.71	330,219.00
25.08.2025	43.79	43.36	43.60	43.54	347,331.00
26.08.2025	43.96	42.82	43.51	42.94	290,623.00
27.08.2025	43.44	42.69	42.72	42.79	207,269.00
28.08.2025	42.92	42.10	42.92	42.88	276,779.00
29.08.2025	42.94	42.10	42.94	42.34	257,569.00
02.09.2025	42.06	41.38	41.70	41.94	213,228.00
03.09.2025	42.25	41.59	41.77	41.92	273,580.00
04.09.2025	42.38	41.50	42.02	42.37	277,270.00
05.09.2025	43.32	42.50	42.78	42.69	414,477.00
08.09.2025	42.80	42.10	42.80	42.43	334,903.00
09.09.2025	42.63	40.90	42.15	41.13	368,939.00
10.09.2025	42.95	41.22	41.30	42.33	852,123.00
11.09.2025	43.37	42.12	42.36	43.29	359,287.00
12.09.2025	43.19	42.50	43.15	42.67	390,824.00
15.09.2025	43.16	42.26	42.64	42.49	364,935.00
16.09.2025	42.61	41.61	42.36	42.12	267,713.00
17.09.2025	43.58	42.05	42.11	42.24	371,411.00
18.09.2025	43.31	42.17	42.22	42.75	229,072.00
19.09.2025	42.80	40.34	42.76	41.00	338,362.00
22.09.2025	41.14	40.65	40.97	40.88	144,178.00
23.09.2025	41.35	40.55	41.26	40.78	125,612.00
24.09.2025	41.01	40.26	40.67	40.46	100,003.00
25.09.2025	40.41	39.63	40.41	39.71	113,566.00
26.09.2025	40.24	39.45	39.45	40.21	81,076.00
29.09.2025	40.65	39.90	40.41	40.51	102,363.00
30.09.2025	41.03	40.38	40.79	41.00	123,586.00
01.10.2025	41.04	40.42	40.84	40.96	142,416.00
02.10.2025	41.26	40.72	41.11	41.24	116,861.00
03.10.2025	41.88	41.32	41.55	41.32	82,289.00
06.10.2025	41.37	40.53	41.37	40.55	138,655.00
07.10.2025	40.74	39.61	40.64	39.82	87,689.00
08.10.2025	40.30	39.68	40.30	39.78	149,420.00
09.10.2025	39.65	38.83	39.57	38.97	136,614.00
10.10.2025	39.28	38.23	39.05	38.63	158,140.00
13.10.2025	39.58	38.92	39.32	39.53	125,877.00
14.10.2025	40.51	39.13	39.13	40.28	94,603.00
15.10.2025	41.06	40.28	41.05	40.30	190,455.00
16.10.2025	45.00	41.57	41.59	42.25	377,046.00
17.10.2025	42.27	41.24	42.07	41.97	223,575.00
20.10.2025	42.90	41.59	42.49	41.88	118,612.00
21.10.2025	43.22	41.71	41.83	42.50	130,319.00
22.10.2025	42.86	41.29	42.86	41.86	168,355.00
23.10.2025	42.47	41.72	41.90	42.44	105,824.00
24.10.2025	42.74	42.10	42.65	42.48	163,825.00

צרו איתנו קשר *5988