גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרפאק טול גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרפאק טול גרופ

Enerpac Tool Group

מניה EPAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.17	35.17	35.17	35.17	0.00
16:50	35.18	35.18	35.18	35.18	1,037.00
17:00	35.18	35.18	35.18	35.18	367.00
17:10	34.76	34.76	34.76	34.76	2,966.00
17:20	34.905	34.905	34.905	34.905	1,609.00
17:30	34.905	34.905	34.905	34.905	1,214.00
17:40	34.665	34.665	34.665	34.665	3,690.00
17:50	34.72	34.72	34.72	34.72	1,836.00
18:00	34.88	34.88	34.88	34.88	6,634.00
18:10	34.8	34.8	34.8	34.8	1,825.00
18:20	34.74	34.74	34.74	34.74	4,034.00
18:30	34.645	34.645	34.645	34.645	1,351.00
18:40	34.71	34.71	34.71	34.71	2,669.00
18:50	34.71	34.71	34.71	34.71	776.00
19:00	34.705	34.705	34.705	34.705	1,495.00
19:10	34.77	34.77	34.77	34.77	2,601.00
19:20	34.67	34.67	34.67	34.67	4,234.00
19:30	34.635	34.635	34.635	34.635	2,142.00
19:40	34.68	34.68	34.68	34.68	2,157.00
19:50	34.615	34.615	34.615	34.615	2,189.00
20:00	34.67	34.67	34.67	34.67	1,659.00
20:10	34.58	34.58	34.58	34.58	4,387.00
20:20	34.47	34.47	34.47	34.47	1,422.00
20:30	34.525	34.525	34.525	34.525	1,218.00
20:40	34.48	34.48	34.48	34.48	1,590.00
20:50	34.56	34.56	34.56	34.56	2,663.00
21:00	34.495	34.495	34.495	34.495	2,616.00
21:10	34.395	34.395	34.395	34.395	3,604.00
21:20	34.36	34.36	34.36	34.36	1,914.00
21:30	34.36	34.36	34.36	34.36	4,408.00
21:40	34.4	34.4	34.4	34.4	2,242.00
21:50	34.295	34.295	34.295	34.295	7,734.00
22:00	34.21	34.21	34.21	34.21	3,600.00
22:10	34.245	34.245	34.245	34.245	14,248.00
22:20	34.195	34.195	34.195	34.195	5,109.00
22:30	34.265	34.265	34.265	34.265	6,152.00
22:40	34.31	34.31	34.31	34.31	4,125.00
22:50	34.425	34.425	34.425	34.425	7,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	36.81	36.65	36.69	36.78	4,524.00
26.06.2026 17:30	36.825	36.665	36.67	36.81	6,450.00
26.06.2026 18:00	36.965	36.66	36.815	36.95	28,435.00
26.06.2026 18:30	37.095	36.64	36.95	36.64	52,293.00
26.06.2026 19:00	36.77	36.42	36.77	36.42	33,485.00
26.06.2026 19:30	36.515	36.32	36.48	36.35	77,409.00
26.06.2026 20:00	36.42	36.255	36.36	36.255	61,958.00
26.06.2026 20:30	36.33	36.2	36.33	36.285	92,488.00
26.06.2026 21:00	36.3	36.17	36.3	36.17	96,238.00
26.06.2026 21:30	36.15	35.97	36.12	35.98	120,417.00
26.06.2026 22:00	36.1	35.75	36.01	35.79	121,379.00
26.06.2026 22:30	36.79	35.715	35.76	36.79	279,068.00
29.06.2026 16:30	36.81	36.095	36.24	36.2	2,288.00
29.06.2026 17:00	36.47	36.13	36.265	36.31	18,017.00
29.06.2026 17:30	36.305	35.83	36.265	35.88	48,777.00
29.06.2026 18:00	35.9	35.71	35.9	35.85	54,410.00
29.06.2026 18:30	35.94	35.8	35.825	35.81	52,940.00
29.06.2026 19:00	36.1	35.92	35.92	35.965	30,826.00
29.06.2026 19:30	36.02	35.87	35.95	35.99	77,888.00
29.06.2026 20:00	35.99	35.905	35.97	35.975	85,502.00
29.06.2026 20:30	35.985	35.91	35.94	35.98	73,909.00
29.06.2026 21:00	36.165	35.92	36.035	36.165	134,025.00
29.06.2026 21:30	36.15	36.01	36.105	36.01	135,116.00
29.06.2026 22:00	35.96	35.69	35.96	35.79	186,580.00
29.06.2026 22:30	35.845	35.425	35.71	35.49	292,059.00
30.06.2026 16:30	35.99	35.615	35.79	35.9	2,275.00
30.06.2026 17:00	36	35.875	35.9	35.9	8,801.00
30.06.2026 17:30	35.885	35.76	35.885	35.795	7,754.00
30.06.2026 18:00	35.95	35.775	35.86	35.78	15,070.00
30.06.2026 18:30	35.82	35.7044	35.78	35.755	24,117.00
30.06.2026 19:00	35.865	35.71	35.71	35.82	28,597.00
30.06.2026 19:30	35.855	35.81	35.85	35.845	20,608.00
30.06.2026 20:00	35.935	35.8692	35.8692	35.935	22,232.00
30.06.2026 20:30	35.97	35.89	35.955	35.97	17,120.00
30.06.2026 21:00	36.07	35.815	35.985	35.815	20,718.00
30.06.2026 21:30	35.86	35.7985	35.83	35.83	25,096.00
30.06.2026 22:00	36.04	35.84	35.84	36.04	57,654.00
30.06.2026 22:30	36.11	35.9	36.08	35.935	93,205.00
01.07.2026 16:30	35.97	35.59	35.97	35.83	2,461.00
01.07.2026 17:00	35.92	35.7162	35.915	35.81	7,975.00
01.07.2026 17:30	35.87	35.71	35.715	35.81	17,765.00
01.07.2026 18:00	36.03	35.83	35.95	35.88	15,961.00
01.07.2026 18:30	35.995	35.85	35.85	35.96	22,586.00
01.07.2026 19:00	35.965	35.86	35.965	35.86	18,835.00
01.07.2026 19:30	35.82	35.48	35.82	35.48	22,991.00
01.07.2026 20:00	35.57	35.45	35.49	35.535	32,955.00
01.07.2026 20:30	35.585	35.47	35.54	35.52	38,802.00
01.07.2026 21:00	35.52	35.48	35.505	35.51	18,346.00
01.07.2026 21:30	35.6	35.4801	35.56	35.53	69,151.00
01.07.2026 22:00	35.47	35.28	35.47	35.28	55,431.00
01.07.2026 22:30	35.36	34.97	35.31	34.99	130,816.00
02.07.2026 16:30	35.18	34.88	35.06	35	436.00
02.07.2026 17:00	34.905	34.65	34.76	34.65	2,349.00
02.07.2026 17:30	34.915	34.615	34.615	34.8	11,909.00
02.07.2026 18:00	34.81	34.625	34.81	34.645	12,555.00
02.07.2026 18:30	34.72	34.7	34.7	34.7	7,588.00
02.07.2026 19:00	34.77	34.6101	34.74	34.6101	18,049.00
02.07.2026 19:30	34.68	34.57	34.68	34.57	21,862.00
02.07.2026 20:00	34.605	34.43	34.605	34.53	18,243.00
02.07.2026 20:30	34.56	34.42	34.52	34.42	42,471.00
02.07.2026 21:00	34.45	34.28	34.45	34.375	48,398.00
02.07.2026 21:30	34.44	34.21	34.4	34.28	76,110.00
02.07.2026 22:00	34.33	34.16	34.245	34.33	98,509.00
02.07.2026 22:30	34.775	34.31	34.31	34.775	162,988.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	38.49	37.63	37.96	37.70	1,260,634.00
08.07.2025	38.52	37.60	37.74	37.92	578,568.00
09.07.2025	38.09	37.33	37.96	37.97	568,468.00
10.07.2025	38.54	37.89	37.89	38.11	356,910.00
11.07.2025	38.31	37.51	37.62	37.64	462,025.00
14.07.2025	37.68	36.51	37.68	37.37	481,405.00
15.07.2025	37.78	36.83	37.52	36.95	382,123.00
16.07.2025	37.28	36.60	37.01	37.28	439,168.00
17.07.2025	38.59	37.40	37.40	38.56	525,667.00
18.07.2025	38.81	37.97	38.81	38.36	493,912.00
21.07.2025	38.70	37.01	38.70	37.02	312,175.00
22.07.2025	37.54	36.92	36.92	37.22	378,113.00
23.07.2025	37.76	37.38	37.55	37.72	246,494.00
24.07.2025	37.55	36.99	37.24	37.49	327,172.00
25.07.2025	38.49	37.49	37.76	38.37	272,482.00
28.07.2025	39.16	38.16	38.36	38.61	363,890.00
29.07.2025	39.24	38.42	38.94	38.53	420,293.00
30.07.2025	39.24	38.23	38.42	38.50	410,854.00
31.07.2025	39.00	38.01	38.01	38.51	394,163.00
01.08.2025	38.04	37.37	37.72	37.51	471,388.00
04.08.2025	38.37	37.75	37.75	38.35	345,730.00
05.08.2025	39.80	38.48	38.48	39.79	432,619.00
06.08.2025	40.30	39.35	39.69	40.16	472,669.00
07.08.2025	40.51	39.93	40.51	40.46	352,176.00
08.08.2025	40.91	40.12	40.50	40.28	406,101.00
11.08.2025	40.61	39.99	40.37	40.53	307,990.00
12.08.2025	41.80	40.71	40.99	41.78	495,240.00
13.08.2025	43.08	41.78	41.90	43.01	342,221.00
14.08.2025	42.44	41.41	42.15	41.78	460,017.00
15.08.2025	42.01	41.36	41.93	41.76	521,799.00
18.08.2025	42.66	41.65	41.85	42.41	352,080.00
19.08.2025	43.32	42.35	42.45	42.57	307,433.00
20.08.2025	42.81	41.82	42.57	41.93	390,410.00
21.08.2025	42.15	41.79	41.83	41.91	215,805.00
22.08.2025	44.25	42.16	42.22	43.71	330,219.00
25.08.2025	43.79	43.36	43.60	43.54	347,331.00
26.08.2025	43.96	42.82	43.51	42.94	290,623.00
27.08.2025	43.44	42.69	42.72	42.79	207,269.00
28.08.2025	42.92	42.10	42.92	42.88	276,779.00
29.08.2025	42.94	42.10	42.94	42.34	257,569.00
02.09.2025	42.06	41.38	41.70	41.94	213,228.00
03.09.2025	42.25	41.59	41.77	41.92	273,580.00
04.09.2025	42.38	41.50	42.02	42.37	277,270.00
05.09.2025	43.32	42.50	42.78	42.69	414,477.00
08.09.2025	42.80	42.10	42.80	42.43	334,903.00
09.09.2025	42.63	40.90	42.15	41.13	368,939.00
10.09.2025	42.95	41.22	41.30	42.33	852,123.00
11.09.2025	43.37	42.12	42.36	43.29	359,287.00
12.09.2025	43.19	42.50	43.15	42.67	390,824.00
15.09.2025	43.16	42.26	42.64	42.49	364,935.00
16.09.2025	42.61	41.61	42.36	42.12	267,713.00
17.09.2025	43.58	42.05	42.11	42.24	371,411.00
18.09.2025	43.31	42.17	42.22	42.75	229,072.00
19.09.2025	42.80	40.34	42.76	41.00	338,362.00
22.09.2025	41.14	40.65	40.97	40.88	144,178.00
23.09.2025	41.35	40.55	41.26	40.78	125,612.00
24.09.2025	41.01	40.26	40.67	40.46	100,003.00
25.09.2025	40.41	39.63	40.41	39.71	113,566.00
26.09.2025	40.24	39.45	39.45	40.21	81,076.00
29.09.2025	40.65	39.90	40.41	40.51	102,363.00
30.09.2025	41.03	40.38	40.79	41.00	123,586.00
01.10.2025	41.04	40.42	40.84	40.96	142,416.00
02.10.2025	41.26	40.72	41.11	41.24	116,861.00
03.10.2025	41.88	41.32	41.55	41.32	82,289.00
06.10.2025	41.37	40.53	41.37	40.55	138,655.00
07.10.2025	40.74	39.61	40.64	39.82	87,689.00
08.10.2025	40.30	39.68	40.30	39.78	149,420.00
09.10.2025	39.65	38.83	39.57	38.97	136,614.00
10.10.2025	39.28	38.23	39.05	38.63	158,140.00
13.10.2025	39.58	38.92	39.32	39.53	125,877.00
14.10.2025	40.51	39.13	39.13	40.28	94,603.00
15.10.2025	41.06	40.28	41.05	40.30	190,455.00
16.10.2025	45.00	41.57	41.59	42.25	377,046.00
17.10.2025	42.27	41.24	42.07	41.97	223,575.00
20.10.2025	42.90	41.59	42.49	41.88	118,612.00
21.10.2025	43.22	41.71	41.83	42.50	130,319.00
22.10.2025	42.86	41.29	42.86	41.86	168,355.00
23.10.2025	42.47	41.72	41.90	42.44	105,824.00
24.10.2025	42.74	42.10	42.65	42.48	163,825.00
27.10.2025	42.57	41.58	42.42	41.79	131,288.00
28.10.2025	41.83	41.29	41.59	41.59	104,873.00
29.10.2025	42.47	41.29	41.92	41.73	155,431.00
30.10.2025	42.08	40.90	41.42	41.14	198,026.00
31.10.2025	41.44	40.61	41.15	41.04	134,658.00
03.11.2025	41.23	40.39	40.67	41.10	131,820.00
04.11.2025	40.97	40.14	40.34	40.42	117,653.00
05.11.2025	41.38	40.44	40.75	41.23	79,211.00
06.11.2025	41.47	40.35	41.47	40.57	114,055.00
07.11.2025	40.74	39.93	40.67	40.22	135,122.00
10.11.2025	40.91	39.98	40.75	40.25	126,190.00
11.11.2025	40.49	39.99	40.31	40.17	70,041.00
12.11.2025	40.73	40.13	40.51	40.13	100,080.00
13.11.2025	40.28	38.76	40.22	38.85	174,312.00
14.11.2025	38.91	38.27	38.28	38.77	160,889.00
17.11.2025	39.12	37.78	38.69	37.79	142,256.00
18.11.2025	38.08	37.29	37.75	37.29	130,146.00
19.11.2025	37.70	37.17	37.61	37.50	112,002.00
20.11.2025	38.34	36.91	37.81	37.19	131,649.00
21.11.2025	38.29	37.11	37.11	37.76	89,594.00
24.11.2025	38.25	37.14	37.52	37.27	172,784.00
25.11.2025	38.58	37.40	37.74	38.08	203,325.00
26.11.2025	38.30	37.64	38.30	37.83	183,295.00
28.11.2025	37.98	37.60	37.90	37.90	58,995.00
01.12.2025	38.19	37.20	38.10	37.23	148,752.00
02.12.2025	37.47	36.66	37.47	37.32	133,302.00
03.12.2025	37.92	37.31	37.51	37.66	132,581.00
04.12.2025	37.85	37.31	37.38	37.61	105,683.00
05.12.2025	37.86	37.05	37.62	37.19	137,357.00
08.12.2025	37.53	36.80	37.48	37.24	154,643.00
09.12.2025	37.72	36.90	37.18	37.62	173,853.00
10.12.2025	39.38	37.40	38.13	39.13	148,280.00
11.12.2025	40.48	39.40	38.98	40.21	185,215.00
12.12.2025	41.71	39.72	40.02	40.52	322,508.00
15.12.2025	40.97	39.82	40.76	39.98	280,282.00
16.12.2025	40.36	39.17	39.94	39.40	197,387.00
17.12.2025	39.77	38.97	39.31	39.29	195,359.00
18.12.2025	37.02	35.01	35.13	35.81	698,004.00
19.12.2025	37.50	35.47	35.52	37.18	767,992.00
22.12.2025	38.60	37.44	37.44	38.59	270,547.00
23.12.2025	40.04	38.27	38.44	39.85	243,783.00
24.12.2025	40.43	39.37	39.78	40.04	210,045.00
26.12.2025	40.35	39.75	40.01	40.34	211,085.00
29.12.2025	40.76	39.74	39.63	39.84	280,368.00
30.12.2025	40.24	39.36	39.88	39.43	235,242.00
31.12.2025	39.50	38.14	39.44	38.23	228,883.00
02.01.2026	39.57	38.28	38.40	39.57	274,626.00
05.01.2026	40.28	39.16	39.91	39.69	239,178.00
06.01.2026	40.23	38.66	39.56	40.16	177,845.00
07.01.2026	40.01	39.23	40.11	39.60	167,820.00
08.01.2026	40.44	39.54	39.61	40.33	179,751.00
09.01.2026	40.85	39.76	40.47	40.26	212,972.00
12.01.2026	40.42	39.92	40.13	40.17	142,967.00
13.01.2026	40.89	40.05	40.57	40.23	327,298.00
14.01.2026	40.51	39.65	40.60	40.18	123,810.00
15.01.2026	41.54	40.65	40.47	41.40	89,619.00
16.01.2026	41.25	40.53	41.07	40.69	97,859.00
20.01.2026	40.46	40.06	40.35	40.16	116,403.00
21.01.2026	41.66	40.57	40.28	41.66	124,100.00
22.01.2026	42.41	41.65	41.72	41.99	197,869.00
23.01.2026	42.43	40.64	41.96	40.81	115,904.00
26.01.2026	41.00	40.41	40.94	40.45	164,934.00
27.01.2026	40.34	39.21	40.04	39.86	157,416.00
28.01.2026	40.17	39.08	39.72	39.42	109,585.00
29.01.2026	40.20	39.22	39.74	40.19	187,717.00
30.01.2026	40.45	39.48	39.93	40.37	205,094.00
02.02.2026	41.83	40.22	40.59	41.37	92,429.00
03.02.2026	42.06	41.26	41.06	41.74	114,113.00
04.02.2026	42.83	41.32	42.27	41.50	217,425.00
05.02.2026	42.15	41.26	41.02	41.89	177,683.00
06.02.2026	42.99	42.41	42.48	42.70	105,034.00
09.02.2026	42.88	42.30	42.43	42.46	70,133.00
10.02.2026	42.65	41.78	42.39	42.26	68,670.00
11.02.2026	43.42	42.66	42.30	43.00	353,877.00
12.02.2026	43.97	41.60	43.45	41.91	147,417.00
13.02.2026	43.18	41.58	42.31	42.96	106,635.00
17.02.2026	43.18	42.16	42.63	42.80	105,005.00
18.02.2026	43.47	42.17	42.88	42.17	132,676.00
19.02.2026	42.44	41.89	42.25	42.30	89,562.00
20.02.2026	42.93	41.80	41.80	42.40	136,618.00
23.02.2026	42.17	40.77	42.33	40.98	82,184.00
24.02.2026	41.76	41.00	41.52	41.76	114,215.00
25.02.2026	41.75	40.61	41.76	41.44	118,174.00
26.02.2026	41.75	40.88	41.23	41.21	132,525.00
27.02.2026	40.95	40.19	40.71	40.80	127,649.00
02.03.2026	41.32	40.14	40.49	40.91	111,111.00
03.03.2026	40.31	39.10	40.11	40.05	79,807.00
04.03.2026	40.55	39.62	40.22	40.14	146,516.00
05.03.2026	39.60	38.09	39.52	38.72	101,386.00
06.03.2026	37.88	36.81	37.76	36.84	179,206.00
09.03.2026	37.15	35.26	36.13	37.05	240,756.00
10.03.2026	37.77	36.78	37.06	36.93	98,603.00
11.03.2026	36.84	36.11	36.59	36.83	95,785.00
12.03.2026	36.45	35.58	36.19	35.82	169,074.00
13.03.2026	36.46	34.92	36.29	35.88	234,036.00
16.03.2026	36.60	35.94	35.81	36.21	142,559.00
17.03.2026	36.79	36.08	36.70	36.61	128,637.00
18.03.2026	36.65	36.22	36.59	36.24	155,383.00
19.03.2026	36.58	35.39	35.69	36.27	130,250.00
20.03.2026	36.10	35.56	36.13	35.95	213,153.00
23.03.2026	37.46	36.58	37.20	36.78	285,793.00
24.03.2026	37.73	36.38	36.19	37.30	163,026.00
25.03.2026	37.85	36.93	37.53	37.55	168,958.00
26.03.2026	36.65	33.67	35.99	34.55	395,038.00
27.03.2026	35.00	33.82	34.50	34.34	313,280.00
31.03.2026	36.60	35.53	35.05	36.47	192,977.00
01.04.2026	37.44	36.32	36.96	36.33	199,826.00
02.04.2026	36.11	35.03	35.54	35.47	124,367.00
06.04.2026	35.76	35.04	35.42	35.50	107,914.00
07.04.2026	35.59	34.85	35.41	35.19	122,133.00
08.04.2026	37.03	35.99	36.51	36.21	188,818.00
09.04.2026	36.68	35.77	36.12	36.39	154,164.00
10.04.2026	36.91	36.15	36.47	36.49	174,357.00
13.04.2026	37.04	36.12	36.37	37.02	117,812.00
14.04.2026	37.02	36.37	37.21	36.38	131,325.00
15.04.2026	36.31	35.15	35.98	35.30	142,063.00
16.04.2026	35.57	34.78	35.37	34.79	129,326.00
17.04.2026	36.29	35.21	35.00	35.70	191,799.00
20.04.2026	35.99	35.30	35.62	35.80	174,916.00
21.04.2026	35.99	35.13	35.83	35.32	153,643.00
22.04.2026	35.74	35.00	35.62	35.20	186,018.00
23.04.2026	35.77	34.90	35.43	35.17	211,903.00
24.04.2026	35.29	34.63	35.22	35.23	135,772.00
27.04.2026	35.85	35.13	35.24	35.81	281,622.00
28.04.2026	36.40	35.55	35.96	36.08	326,727.00
29.04.2026	36.04	34.46	35.86	34.52	111,040.00
30.04.2026	35.30	34.27	34.83	35.12	132,192.00
01.05.2026	35.29	34.59	35.02	34.94	142,679.00
05.05.2026	35.38	34.70	34.94	35.05	132,580.00
06.05.2026	36.23	35.50	35.84	35.80	160,471.00
07.05.2026	36.03	35.32	35.72	35.54	197,804.00
08.05.2026	36.16	35.31	35.60	35.52	117,988.00
11.05.2026	35.58	34.95	35.63	34.97	218,190.00
12.05.2026	34.97	34.02	35.04	34.41	174,869.00
13.05.2026	34.51	33.94	34.22	34.09	152,845.00
14.05.2026	34.81	34.30	34.57	34.64	158,075.00
15.05.2026	34.29	33.64	34.27	33.65	90,030.00
18.05.2026	34.18	33.63	33.78	33.87	86,491.00
19.05.2026	33.42	32.90	33.56	33.14	103,351.00
20.05.2026	33.96	32.71	32.93	33.87	112,104.00
21.05.2026	34.21	33.04	33.55	34.20	89,167.00
22.05.2026	34.59	34.14	34.50	34.52	78,308.00
26.05.2026	35.04	34.53	34.65	34.75	168,227.00
27.05.2026	35.15	34.28	34.92	34.44	133,295.00
28.05.2026	34.34	33.65	34.70	33.81	410,517.00
29.05.2026	34.05	33.41	33.94	33.50	229,528.00
01.06.2026	33.25	32.40	33.12	32.93	147,197.00
02.06.2026	33.50	32.84	33.00	33.17	224,805.00
03.06.2026	33.27	32.72	33.01	33.02	249,703.00
04.06.2026	33.40	32.96	33.40	33.21	394,051.00
05.06.2026	34.01	33.32	33.63	33.43	329,836.00
08.06.2026	34.73	33.24	33.24	34.48	340,367.00
09.06.2026	35.56	34.65	34.88	35.05	140,906.00
10.06.2026	35.28	33.99	34.55	34.15	132,995.00
11.06.2026	35.22	34.16	34.56	35.20	140,819.00
12.06.2026	35.52	34.91	35.21	35.06	95,375.00
15.06.2026	35.75	35.36	35.79	35.37	144,506.00
16.06.2026	35.95	35.37	35.26	35.59	88,066.00
17.06.2026	36.15	35.23	35.52	35.45	178,709.00
18.06.2026	36.82	35.74	36.01	36.54	195,647.00
22.06.2026	36.79	36.11	36.31	36.11	167,911.00
23.06.2026	35.83	35.30	35.72	35.38	170,358.00
24.06.2026	37.01	35.54	35.46	36.42	234,661.00
25.06.2026	37.39	36.06	36.65	37.08	231,688.00
26.06.2026	37.20	35.72	36.86	36.77	437,512.00
29.06.2026	36.81	35.38	36.46	35.50	350,590.00
30.06.2026	36.18	35.62	35.62	35.86	142,388.00
01.07.2026	36.03	34.92	35.96	34.95	154,008.00
02.07.2026	35.18	34.16	35.08	34.86	155,316.00

צרו איתנו קשר *5988