גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:46

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקורפ

Bancorp

מניה TBBK נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.72	64.72	64.72	64.72	0.00
16:50	64.951	64.951	64.951	64.951	821.00
17:00	64.67	64.67	64.67	64.67	5,000.00
17:10	64.4	64.4	64.4	64.4	3,306.00
17:20	64.59	64.59	64.59	64.59	6,308.00
17:30	64.18	64.18	64.18	64.18	2,206.00
17:40	64.22	64.22	64.22	64.22	3,786.00
17:50	63.975	63.975	63.975	63.975	990.00
18:00	63.99	63.99	63.99	63.99	7,075.00
18:10	63.82	63.82	63.82	63.82	1,093.00
18:20	63.63	63.63	63.63	63.63	4,268.00
18:30	63.78	63.78	63.78	63.78	2,288.00
18:40	64.03	64.03	64.03	64.03	3,661.00
18:50	64.05	64.05	64.05	64.05	1,231.00
19:00	64.08	64.08	64.08	64.08	4,176.00
19:10	64.08	64.08	64.08	64.08	1,439.00
19:20	64.086	64.086	64.086	64.086	5,598.00
19:30	64.23	64.23	64.23	64.23	2,886.00
19:40	64.07	64.07	64.07	64.07	2,583.00
19:50	64.23	64.23	64.23	64.23	6,320.00
20:00	64.29	64.29	64.29	64.29	1,368.00
20:10	63.855	63.855	63.855	63.855	3,525.00
20:20	63.86	63.86	63.86	63.86	1,378.00
20:30	63.97	63.97	63.97	63.97	4,546.00
20:40	64.1	64.1	64.1	64.1	3,922.00
20:50	63.975	63.975	63.975	63.975	3,230.00
21:00	64.045	64.045	64.045	64.045	2,154.00
21:10	63.975	63.975	63.975	63.975	7,505.00
21:20	64.075	64.075	64.075	64.075	1,497.00
21:30	64.12	64.12	64.12	64.12	2,409.00
21:40	64.17	64.17	64.17	64.17	1,881.00
21:50	64.18	64.18	64.18	64.18	2,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	62.245	61.89	62.06	61.89	15,301.00
26.06.2026 17:30	62.4	61.8	61.8	62.175	30,848.00
26.06.2026 18:00	62.565	62.07	62.23	62.565	40,843.00
26.06.2026 18:30	62.63	62.205	62.63	62.53	114,037.00
26.06.2026 19:00	62.52	62.02	62.52	62.03	89,460.00
26.06.2026 19:30	62.2	62.05	62.07	62.19	87,843.00
26.06.2026 20:00	62.335	62.18	62.18	62.33	127,038.00
26.06.2026 20:30	62.41	62.28	62.36	62.32	74,201.00
26.06.2026 21:00	62.66	62.25	62.25	62.54	123,495.00
26.06.2026 21:30	62.58	62.36	62.58	62.36	159,613.00
26.06.2026 22:00	62.49	62.205	62.345	62.23	136,314.00
26.06.2026 22:30	62.62	62.03	62.23	62.295	358,413.00
29.06.2026 16:30	62.42	61.52	61.91	61.64	8,487.00
29.06.2026 17:00	61.985	61.58	61.58	61.87	24,164.00
29.06.2026 17:30	62.08	61.81	61.975	61.87	40,360.00
29.06.2026 18:00	61.85	61.56	61.595	61.85	27,069.00
29.06.2026 18:30	61.95	61.61	61.95	61.61	21,634.00
29.06.2026 19:00	61.64	61.28	61.565	61.36	30,539.00
29.06.2026 19:30	61.43	61.25	61.31	61.38	32,913.00
29.06.2026 20:00	61.54	61.405	61.44	61.53	40,283.00
29.06.2026 20:30	61.65	61.57	61.58	61.65	30,992.00
29.06.2026 21:00	61.67	61.61	61.61	61.61	32,789.00
29.06.2026 21:30	61.64	61.56	61.56	61.6	39,761.00
29.06.2026 22:00	61.63	61.525	61.61	61.56	65,645.00
29.06.2026 22:30	61.73	61.535	61.6099	61.65	188,168.00
30.06.2026 16:30	61.98	61.2	61.67	61.82	5,207.00
30.06.2026 17:00	62.14	61.68	61.83	61.79	10,943.00
30.06.2026 17:30	61.85	61.71	61.85	61.7618	12,500.00
30.06.2026 18:00	62.16	61.895	61.94	62.16	28,533.00
30.06.2026 18:30	62.54	62.09	62.16	62.505	43,503.00
30.06.2026 19:00	62.57	62.4	62.49	62.54	36,951.00
30.06.2026 19:30	62.84	62.58	62.6	62.84	44,726.00
30.06.2026 20:00	62.88	62.755	62.835	62.88	71,996.00
30.06.2026 20:30	62.895	62.635	62.895	62.635	66,065.00
30.06.2026 21:00	62.625	62.18	62.58	62.18	58,459.00
30.06.2026 21:30	62.41	62.17	62.17	62.26	120,792.00
30.06.2026 22:00	62.77	62.34	62.38	62.72	83,336.00
30.06.2026 22:30	62.805	62.61	62.77	62.62	258,763.00
01.07.2026 16:30	63.88	62.75	62.75	63.88	21,423.00
01.07.2026 17:00	64.56	64.03	64.03	64.32	49,706.00
01.07.2026 17:30	65.03	64.53	64.53	65.03	99,476.00
01.07.2026 18:00	65.87	65.06	65.1	65.87	119,715.00
01.07.2026 18:30	66.26	65.76	65.8	66.16	263,231.00
01.07.2026 19:00	66.338	66.05	66.25	66.175	247,463.00
01.07.2026 19:30	66.34	66.06	66.19	66.185	298,683.00
01.07.2026 20:00	66.325	66.05	66.11	66.23	348,658.00
01.07.2026 20:30	66.16	65.735	66.16	65.82	588,240.00
01.07.2026 21:00	65.89	65.66	65.84	65.725	440,020.00
01.07.2026 21:30	66.02	65.39	65.715	65.55	476,930.00
01.07.2026 22:00	65.665	65.43	65.49	65.59	260,023.00
01.07.2026 22:30	65.77	64.42	65.68	64.445	858,945.00
02.07.2026 16:30	64.951	64.48	64.66	64.62	7,047.00
02.07.2026 17:00	64.615	64.055	64.406	64.055	33,705.00
02.07.2026 17:30	64.22	63.83	64.22	63.84	38,684.00
02.07.2026 18:00	63.825	63.48	63.82	63.77	33,490.00
02.07.2026 18:30	64.16	63.88	63.88	64.08	44,186.00
02.07.2026 19:00	64.31	63.96	64.08	64.31	74,346.00
02.07.2026 19:30	64.295	64.01	64.12	64.17	96,910.00
02.07.2026 20:00	64.04	63.855	64	63.945	70,374.00
02.07.2026 20:30	64.1	63.9	64.02	63.93	107,719.00
02.07.2026 21:00	64.12	63.9	63.91	64.12	88,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	59.78	58.27	58.39	58.90	421,894.00
07.07.2025	60.21	58.43	58.43	59.52	810,494.00
08.07.2025	63.70	60.35	60.54	62.45	985,595.00
09.07.2025	62.80	61.05	62.71	61.57	399,629.00
10.07.2025	63.59	61.21	61.52	62.59	457,802.00
11.07.2025	63.63	62.35	62.48	63.08	397,728.00
14.07.2025	65.38	63.35	63.35	65.14	529,869.00
15.07.2025	68.95	65.32	65.42	67.10	1,747,760.00
16.07.2025	68.03	64.55	67.29	67.81	913,108.00
17.07.2025	69.88	68.04	68.07	68.95	790,133.00
18.07.2025	69.63	67.07	69.22	67.62	740,470.00
21.07.2025	69.89	67.83	68.26	69.23	1,186,703.00
22.07.2025	69.78	68.44	69.21	69.51	709,848.00
23.07.2025	70.63	69.10	70.07	69.50	887,655.00
24.07.2025	70.32	69.03	69.75	69.62	1,379,013.00
25.07.2025	67.82	60.26	67.82	63.67	2,487,526.00
28.07.2025	64.17	61.45	63.82	64.08	959,887.00
29.07.2025	65.59	64.39	64.79	64.92	834,977.00
30.07.2025	65.55	62.65	65.16	62.99	740,147.00
31.07.2025	63.60	62.13	62.57	63.16	777,105.00
01.08.2025	63.10	59.53	61.85	62.49	1,104,497.00
04.08.2025	64.72	62.59	62.59	64.48	565,929.00
05.08.2025	65.02	63.51	64.43	64.85	534,616.00
06.08.2025	65.08	62.46	64.75	62.76	580,031.00
07.08.2025	63.82	61.83	63.65	62.55	440,388.00
08.08.2025	63.19	61.83	63.07	62.78	448,073.00
11.08.2025	65.96	63.81	64.57	64.16	854,652.00
12.08.2025	67.42	64.79	64.79	67.17	568,000.00
13.08.2025	68.24	66.99	67.44	68.05	436,282.00
14.08.2025	67.94	66.90	67.68	67.81	269,867.00
15.08.2025	68.49	66.07	67.95	66.11	693,471.00
18.08.2025	66.63	64.77	65.85	65.45	479,568.00
19.08.2025	66.71	65.25	65.59	65.83	546,194.00
20.08.2025	67.11	65.05	66.15	66.47	591,016.00
21.08.2025	67.59	66.00	66.38	67.53	581,568.00
22.08.2025	72.87	67.58	67.58	72.73	1,281,722.00
25.08.2025	74.96	72.33	72.50	74.18	1,204,452.00
26.08.2025	76.19	73.24	74.00	75.82	837,466.00
27.08.2025	77.25	75.60	75.60	76.89	793,693.00
28.08.2025	78.21	76.95	77.10	77.88	534,613.00
29.08.2025	78.50	76.05	78.15	76.24	485,759.00
02.09.2025	76.14	74.23	75.21	75.98	550,809.00
03.09.2025	76.87	75.02	75.50	76.28	589,680.00
04.09.2025	80.16	75.50	76.62	76.53	465,735.00
05.09.2025	78.09	75.11	77.32	75.80	433,689.00
08.09.2025	76.67	75.00	76.02	76.56	901,987.00
09.09.2025	77.40	75.15	76.54	75.28	503,210.00
10.09.2025	76.85	75.50	75.63	76.00	506,154.00
11.09.2025	77.25	76.03	76.48	76.66	454,943.00
12.09.2025	77.01	75.82	76.15	75.95	486,119.00
15.09.2025	77.29	76.34	76.59	76.52	432,498.00
16.09.2025	77.70	74.68	77.22	75.83	423,817.00
17.09.2025	78.78	75.99	76.38	76.98	514,728.00
18.09.2025	80.18	77.31	77.50	79.74	566,411.00
19.09.2025	79.70	77.93	79.08	78.05	1,167,160.00
22.09.2025	78.93	77.55	77.65	78.59	156,409.00
23.09.2025	80.76	77.43	78.79	77.53	316,219.00
24.09.2025	78.67	76.44	77.84	77.02	292,593.00
25.09.2025	76.89	75.50	76.88	76.87	331,821.00
26.09.2025	78.35	76.51	77.01	77.26	168,945.00
29.09.2025	77.80	76.66	77.80	76.93	300,050.00
30.09.2025	78.00	71.31	77.25	74.89	818,815.00
01.10.2025	75.79	72.78	74.43	73.72	259,370.00
02.10.2025	74.97	73.45	73.66	74.62	246,473.00
03.10.2025	77.16	75.18	75.18	76.14	459,018.00
06.10.2025	78.83	75.95	76.58	78.45	503,236.00
07.10.2025	79.37	76.37	78.58	76.44	321,243.00
08.10.2025	77.74	76.24	76.76	76.62	252,440.00
09.10.2025	77.22	75.89	76.50	76.85	272,467.00
10.10.2025	77.64	72.41	77.00	72.56	452,352.00
13.10.2025	76.40	74.19	74.19	76.36	290,951.00
14.10.2025	81.25	75.00	75.25	80.34	494,263.00
15.10.2025	81.65	77.72	80.60	78.12	531,935.00
16.10.2025	78.11	70.90	77.54	71.68	571,491.00
17.10.2025	73.27	71.38	72.75	71.44	785,971.00
20.10.2025	74.17	71.79	71.99	73.70	328,494.00
21.10.2025	75.24	73.33	73.67	74.92	418,213.00
22.10.2025	76.13	74.19	75.28	74.74	341,063.00
23.10.2025	76.60	73.47	74.75	75.58	326,069.00
24.10.2025	79.22	76.56	77.14	78.74	264,925.00
27.10.2025	79.84	78.06	79.17	78.80	240,103.00
28.10.2025	79.31	77.77	78.82	79.17	290,659.00
29.10.2025	80.56	77.23	79.19	77.64	317,925.00
30.10.2025	79.30	76.61	77.76	77.20	418,293.00
31.10.2025	70.44	64.52	70.03	65.37	1,396,956.00
03.11.2025	65.29	62.18	65.11	62.93	941,296.00
04.11.2025	62.87	60.94	62.08	62.17	526,388.00
05.11.2025	63.04	61.37	61.97	62.71	590,323.00
06.11.2025	62.94	60.76	61.96	61.49	660,705.00
07.11.2025	62.35	60.73	61.27	62.24	398,620.00
10.11.2025	63.44	61.69	62.47	62.44	299,300.00
11.11.2025	64.71	62.47	63.32	64.33	295,085.00
12.11.2025	65.86	63.40	64.31	63.57	442,168.00
13.11.2025	64.17	61.76	63.37	62.12	340,932.00
14.11.2025	61.91	60.85	61.49	61.54	337,175.00
17.11.2025	62.45	59.55	61.69	59.72	369,808.00
18.11.2025	60.43	59.01	59.29	59.67	289,768.00
19.11.2025	60.06	58.48	59.62	59.41	466,786.00
20.11.2025	61.77	58.99	60.57	59.48	315,463.00
21.11.2025	62.58	59.41	59.41	62.03	378,999.00
24.11.2025	63.83	61.55	62.02	63.30	318,932.00
25.11.2025	65.75	63.15	63.70	64.33	302,179.00
26.11.2025	65.63	64.14	64.45	64.17	517,273.00
28.11.2025	64.73	63.92	64.13	64.07	128,285.00
01.12.2025	64.60	63.00	63.32	64.41	325,930.00
02.12.2025	65.54	64.41	64.82	64.74	216,011.00
03.12.2025	67.43	64.99	65.10	66.98	382,204.00
04.12.2025	67.11	65.47	66.48	65.65	339,590.00
05.12.2025	66.27	65.23	65.23	65.99	260,217.00
08.12.2025	67.58	65.34	65.99	66.39	302,344.00
09.12.2025	67.73	66.06	66.30	66.29	344,485.00
10.12.2025	69.79	65.94	66.38	69.21	396,600.00
11.12.2025	70.94	69.04	69.04	69.34	381,574.00
12.12.2025	70.30	68.63	69.76	68.78	302,932.00
15.12.2025	70.44	67.84	69.82	68.63	429,903.00
16.12.2025	69.00	66.93	68.94	67.58	493,428.00
17.12.2025	68.80	66.88	67.58	67.67	485,653.00
18.12.2025	68.97	67.54	68.46	68.46	470,196.00
19.12.2025	69.20	67.92	68.45	68.87	1,598,246.00
22.12.2025	72.00	69.33	69.33	70.39	478,693.00
23.12.2025	71.36	70.16	70.34	70.51	415,708.00
24.12.2025	71.20	70.32	70.32	70.85	168,147.00
26.12.2025	71.14	69.57	71.09	69.85	182,652.00
29.12.2025	70.44	68.57	69.59	68.86	268,203.00
30.12.2025	68.90	68.23	68.81	68.25	258,787.00
31.12.2025	68.84	67.17	68.64	67.52	362,354.00
02.01.2026	68.58	66.06	67.69	67.66	319,383.00
05.01.2026	70.30	67.61	67.61	69.49	622,326.00
06.01.2026	70.56	68.55	68.97	69.46	1,772,029.00
07.01.2026	70.19	67.96	69.35	69.39	350,218.00
08.01.2026	71.32	69.08	69.08	70.32	595,293.00
09.01.2026	71.71	69.50	71.02	69.81	334,869.00
12.01.2026	69.87	68.73	68.96	69.44	273,209.00
13.01.2026	70.10	69.00	70.02	69.47	300,393.00
14.01.2026	69.89	68.50	69.42	69.76	268,002.00
15.01.2026	71.15	69.48	70.01	70.39	426,180.00
16.01.2026	70.25	69.00	70.21	69.67	273,510.00
20.01.2026	68.96	66.42	68.22	66.50	348,433.00
21.01.2026	70.36	66.36	67.35	69.54	528,210.00
22.01.2026	72.81	69.97	69.97	71.29	419,569.00
23.01.2026	70.96	66.68	70.60	67.19	382,514.00
26.01.2026	68.71	66.76	67.09	67.50	372,055.00
27.01.2026	68.47	66.91	67.72	68.34	309,980.00
28.01.2026	69.29	67.00	68.67	67.14	281,669.00
29.01.2026	70.53	67.29	67.70	70.53	560,648.00
30.01.2026	70.21	58.83	67.01	59.44	1,757,489.00
02.02.2026	63.51	58.50	59.10	62.77	1,017,652.00
03.02.2026	63.88	59.31	62.71	60.63	707,408.00
04.02.2026	61.45	59.60	60.73	60.24	497,066.00
05.02.2026	61.28	57.77	59.79	58.54	373,383.00
06.02.2026	62.27	59.91	60.29	62.02	446,722.00
09.02.2026	62.79	61.28	61.28	62.05	418,030.00
10.02.2026	62.91	59.18	62.01	59.38	311,293.00
11.02.2026	61.56	55.91	60.39	57.04	935,910.00
12.02.2026	58.84	55.14	57.95	55.85	484,906.00
13.02.2026	58.71	56.01	56.72	58.57	408,662.00
17.02.2026	59.95	57.90	58.54	59.57	346,978.00
18.02.2026	60.83	57.43	59.65	57.64	375,010.00
19.02.2026	57.90	56.49	57.12	57.86	237,214.00
20.02.2026	58.78	56.55	57.64	58.23	374,277.00
23.02.2026	58.20	54.57	57.79	55.03	518,286.00
24.02.2026	56.58	54.82	55.12	56.28	470,999.00
25.02.2026	58.09	56.50	57.25	57.72	359,304.00
26.02.2026	58.49	56.30	57.52	57.18	437,001.00
27.02.2026	56.06	52.28	55.51	52.49	533,875.00
02.03.2026	54.45	51.50	51.50	54.13	523,162.00
03.03.2026	55.35	51.77	52.87	54.64	499,070.00
04.03.2026	56.06	54.44	55.21	55.30	449,580.00
05.03.2026	56.01	53.90	54.73	54.78	417,624.00
06.03.2026	52.79	51.00	52.56	52.66	318,747.00
09.03.2026	53.64	50.21	51.12	52.98	468,428.00
10.03.2026	54.76	52.15	52.98	53.21	542,468.00
11.03.2026	53.50	51.87	52.60	52.73	238,900.00
12.03.2026	53.88	52.26	52.34	53.30	268,856.00
13.03.2026	54.67	53.07	53.72	53.55	297,702.00
16.03.2026	54.53	53.07	54.33	53.09	257,638.00
17.03.2026	54.34	52.68	53.64	53.14	212,623.00
18.03.2026	53.53	51.90	53.10	52.35	434,579.00
19.03.2026	53.16	51.12	51.82	52.88	627,045.00
20.03.2026	52.86	52.01	52.74	52.61	1,077,519.00
23.03.2026	55.74	53.69	54.40	53.74	505,972.00
24.03.2026	54.04	52.30	53.04	52.95	1,093,486.00
25.03.2026	54.28	52.24	53.74	52.50	296,930.00
26.03.2026	52.70	51.58	51.65	52.45	339,657.00
27.03.2026	52.23	51.13	51.78	51.48	272,913.00
30.03.2026	52.58	51.43	52.39	51.91	369,959.00
31.03.2026	54.29	52.41	52.86	53.73	416,610.00
01.04.2026	55.59	54.14	54.14	54.81	220,219.00
02.04.2026	55.68	53.27	53.60	55.65	227,018.00
06.04.2026	56.65	55.43	55.65	56.17	190,935.00
07.04.2026	56.58	55.24	56.17	56.45	199,485.00
08.04.2026	60.08	57.31	58.91	57.53	375,604.00
09.04.2026	59.01	57.10	57.38	58.35	516,334.00
10.04.2026	58.92	57.61	58.31	58.52	194,110.00
13.04.2026	59.92	57.73	58.00	59.55	226,262.00
14.04.2026	60.19	59.22	59.79	59.53	222,201.00
15.04.2026	60.56	59.00	59.53	59.85	250,410.00
16.04.2026	60.46	59.63	59.74	60.36	184,079.00
17.04.2026	63.40	61.11	61.59	61.70	294,865.00
20.04.2026	62.40	60.91	61.10	60.96	222,782.00
21.04.2026	61.79	59.06	60.96	59.98	411,453.00
22.04.2026	60.83	59.61	60.69	60.17	279,704.00
23.04.2026	60.75	59.35	60.22	60.47	311,731.00
24.04.2026	61.28	57.47	59.52	57.91	332,470.00
27.04.2026	58.96	57.48	57.91	58.86	268,240.00
28.04.2026	60.85	59.14	59.14	60.76	404,872.00
29.04.2026	60.83	59.77	60.37	60.03	532,091.00
30.04.2026	60.95	59.52	59.64	59.83	375,104.00
01.05.2026	60.41	58.54	59.66	59.21	270,044.00
05.05.2026	60.08	58.69	58.70	59.58	175,224.00
06.05.2026	61.27	60.20	60.62	60.49	321,327.00
07.05.2026	60.74	59.35	60.41	59.50	219,562.00
08.05.2026	59.70	56.67	59.70	57.00	491,880.00
11.05.2026	56.68	54.88	56.52	55.11	407,791.00
12.05.2026	55.17	52.69	55.17	53.55	413,259.00
13.05.2026	54.13	52.29	53.27	52.62	258,169.00
14.05.2026	54.90	53.07	53.99	54.78	427,230.00
15.05.2026	54.39	53.56	54.08	54.23	412,816.00
18.05.2026	55.84	54.17	54.79	54.27	544,591.00
19.05.2026	54.39	53.25	54.19	53.62	345,988.00
20.05.2026	54.94	52.77	53.18	54.90	364,851.00
21.05.2026	55.21	53.49	54.44	55.07	292,286.00
22.05.2026	55.68	54.89	55.07	55.32	162,937.00
26.05.2026	56.69	55.42	55.53	56.01	243,377.00
27.05.2026	56.46	55.13	56.05	55.55	165,886.00
28.05.2026	55.55	54.33	55.55	55.07	177,036.00
29.05.2026	55.38	54.53	55.23	55.16	256,654.00
01.06.2026	55.13	53.80	54.99	54.49	201,231.00
02.06.2026	55.03	54.07	54.15	54.56	234,010.00
03.06.2026	54.50	51.96	54.03	52.04	274,271.00
04.06.2026	54.14	52.94	52.94	53.54	286,462.00
05.06.2026	54.61	53.13	53.54	54.11	281,801.00
08.06.2026	54.75	54.01	54.36	54.23	256,677.00
09.06.2026	56.29	53.99	54.62	54.67	328,003.00
10.06.2026	55.59	54.45	54.69	54.95	226,695.00
11.06.2026	56.96	54.86	55.16	56.50	314,495.00
12.06.2026	57.83	56.77	57.04	57.46	248,954.00
15.06.2026	59.04	55.70	57.77	56.06	297,913.00
16.06.2026	57.12	55.35	56.61	55.99	307,367.00
17.06.2026	56.71	54.50	55.45	55.29	354,856.00
18.06.2026	56.63	55.46	55.83	56.17	978,597.00
22.06.2026	57.49	56.15	56.17	56.85	259,737.00
23.06.2026	59.24	56.85	56.85	59.17	288,032.00
24.06.2026	61.06	59.18	59.18	60.65	387,890.00
25.06.2026	62.00	60.42	60.42	61.91	276,243.00
26.06.2026	62.67	61.80	61.91	62.27	604,129.00
29.06.2026	62.44	61.25	61.91	61.68	237,178.00
30.06.2026	62.92	61.11	61.67	62.64	292,792.00
01.07.2026	66.36	62.75	62.90	64.54	455,971.00

צרו איתנו קשר *5988