גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מירס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מירס גרופ

Mears Group

מניה MER London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4.31	4.31	4.31	4.31	0.00
10:20	4.31	4.31	4.31	4.31	0.00
10:30	4.295	4.295	4.295	4.295	1.00
10:40	4.295	4.295	4.295	4.295	640.00
10:50	4.295	4.295	4.295	4.295	0.00
11:00	4.3025	4.3025	4.3025	4.3025	1.00
11:10	4.29	4.29	4.29	4.29	1,152.00
11:20	4.29	4.29	4.29	4.29	155.00
11:30	4.2875	4.2875	4.2875	4.2875	7,490.00
11:40	4.29	4.29	4.29	4.29	269.00
11:50	4.285	4.285	4.285	4.285	2,228.00
12:00	4.285	4.285	4.285	4.285	100.00
12:10	4.28	4.28	4.28	4.28	1,336.00
12:20	4.285	4.285	4.285	4.285	6.00
12:30	4.285	4.285	4.285	4.285	501.00
12:40	4.29	4.29	4.29	4.29	313.00
12:50	4.29	4.29	4.29	4.29	119.00
13:00	4.29	4.29	4.29	4.29	3,082.00
13:10	4.295	4.295	4.295	4.295	2,249.00
13:20	4.295	4.295	4.295	4.295	305.00
13:30	4.3025	4.3025	4.3025	4.3025	631.00
13:40	4.305	4.305	4.305	4.305	57.00
13:50	4.3175	4.3175	4.3175	4.3175	6.00
14:00	4.3175	4.3175	4.3175	4.3175	0.00
14:10	4.315	4.315	4.315	4.315	416.00
14:20	4.32	4.32	4.32	4.32	30.00
14:30	4.305	4.305	4.305	4.305	1,036.00
14:40	4.32	4.32	4.32	4.32	2,193.00
14:50	4.33	4.33	4.33	4.33	3,256.00
15:00	4.32	4.32	4.32	4.32	1,031.00
15:10	4.3275	4.3275	4.3275	4.3275	1,002.00
15:20	4.345	4.345	4.345	4.345	102.00
15:30	4.345	4.345	4.345	4.345	0.00
15:40	4.35	4.35	4.35	4.35	100.00
15:50	4.35	4.35	4.35	4.35	0.00
16:00	4.345	4.345	4.345	4.345	5,016.00
16:10	4.35	4.35	4.35	4.35	1,612.00
16:20	4.35	4.35	4.35	4.35	1,294.00
16:30	4.345	4.345	4.345	4.345	55.00
16:40	4.35	4.35	4.35	4.35	1,494.00
16:50	4.35	4.35	4.35	4.35	571.00
17:00	4.35	4.35	4.35	4.35	0.00
17:10	4.345	4.345	4.345	4.345	2,073.00
17:20	4.335	4.335	4.335	4.335	608.00
17:30	4.33	4.33	4.33	4.33	977.00
17:40	4.3275	4.3275	4.3275	4.3275	233.00
17:50	4.325	4.325	4.325	4.325	841.00
18:00	4.315	4.315	4.315	4.315	203.00
18:10	4.315	4.315	4.315	4.315	864.00
18:20	4.3125	4.3125	4.3125	4.3125	94.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 10:30	4.23	4.23	4.23	4.23	294.00
03.07.2026 11:00	4.23	4.23	4.23	4.23	1.00
03.07.2026 11:30	4.235	4.2125	4.2125	4.235	435.00
03.07.2026 12:00	4.245	4.23	4.23	4.245	202.00
03.07.2026 12:30	4.245	4.2325	4.245	4.2325	310.00
03.07.2026 13:00	4.26	4.2325	4.2325	4.25	1,496.00
03.07.2026 13:30	4.255	4.25	4.255	4.255	1,195.00
03.07.2026 14:00	4.285	4.2525	4.2525	4.28	2,321.00
03.07.2026 14:30	4.29	4.27	4.275	4.28	2,325.00
03.07.2026 15:00	4.2925	4.2775	4.2775	4.29	2,302.00
03.07.2026 15:30	4.295	4.285	4.29	4.29	2,154.00
03.07.2026 16:00	4.295	4.2875	4.295	4.29	2,013.00
03.07.2026 16:30	4.295	4.275	4.29	4.2925	7,405.00
03.07.2026 17:00	4.2975	4.2975	4.2975	4.2975	80,173.00
03.07.2026 17:30	4.31	4.2975	4.31	4.3	2,382.00
03.07.2026 18:00	4.31	4.295	4.3	4.3	4,309.00
06.07.2026 10:00	4.3325	4.3325	4.3325	4.3325	1.00
06.07.2026 10:30	4.33	4.33	4.33	4.33	1.00
06.07.2026 11:00	4.335	4.33	4.335	4.33	7.00
06.07.2026 11:30	4.315	4.315	4.315	4.315	10.00
06.07.2026 12:00	4.31	4.31	4.31	4.31	7.00
06.07.2026 12:30	4.31	4.31	4.31	4.31	2,319.00
06.07.2026 13:00	4.31	4.305	4.305	4.31	18.00
06.07.2026 13:30	4.325	4.325	4.325	4.325	2,351.00
06.07.2026 14:00	4.325	4.325	4.325	4.325	10.00
06.07.2026 14:30	4.325	4.325	4.325	4.325	2,351.00
06.07.2026 15:00	4.325	4.325	4.325	4.325	2,351.00
06.07.2026 15:30	4.3225	4.32	4.32	4.3225	24.00
06.07.2026 16:00	4.315	4.315	4.315	4.315	3,250.00
06.07.2026 16:30	4.32	4.315	4.315	4.32	44.00
06.07.2026 17:00	4.31	4.31	4.31	4.31	55.00
06.07.2026 17:30	4.325	4.325	4.325	4.325	14,878.00
06.07.2026 18:00	4.3275	4.32	4.32	4.32	526.00
07.07.2026 10:00	4.325	4.325	4.325	4.325	0.00
07.07.2026 10:30	4.32	4.295	4.32	4.305	9.00
07.07.2026 11:00	4.305	4.305	4.305	4.305	43.00
07.07.2026 11:30	4.31	4.28	4.305	4.305	376.00
07.07.2026 12:00	4.32	4.31	4.31	4.315	316.00
07.07.2026 12:30	4.325	4.325	4.325	4.325	112.00
07.07.2026 13:00	4.315	4.315	4.315	4.315	57.00
07.07.2026 13:30	4.325	4.325	4.325	4.325	13,407.00
07.07.2026 14:00	4.3375	4.32	4.32	4.3375	234.00
07.07.2026 14:30	4.33	4.315	4.3225	4.3275	457.00
07.07.2026 15:00	4.33	4.325	4.325	4.33	164.00
07.07.2026 15:30	4.325	4.315	4.325	4.315	251.00
07.07.2026 16:00	4.325	4.3125	4.3125	4.325	259.00
07.07.2026 16:30	4.325	4.31	4.32	4.31	432.00
07.07.2026 17:00	4.315	4.3	4.305	4.315	487.00
07.07.2026 17:30	4.325	4.315	4.32	4.315	1,667.00
07.07.2026 18:00	4.325	4.315	4.315	4.325	1,905.00
08.07.2026 10:00	4.31	4.295	4.31	4.295	0.00
08.07.2026 10:30	4.31	4.295	4.3025	4.295	19.00
08.07.2026 11:00	4.29	4.275	4.29	4.29	276.00
08.07.2026 11:30	4.29	4.275	4.29	4.28	528.00
08.07.2026 12:00	4.29	4.28	4.285	4.29	411.00
08.07.2026 12:30	4.295	4.29	4.29	4.295	455.00
08.07.2026 13:00	4.305	4.29	4.295	4.305	759.00
08.07.2026 13:30	4.3175	4.3175	4.3175	4.3175	89.00
08.07.2026 14:00	4.32	4.305	4.315	4.305	553.00
08.07.2026 14:30	4.33	4.3175	4.3225	4.32	1,120.00
08.07.2026 15:00	4.345	4.3275	4.3275	4.345	514.00
08.07.2026 15:30	4.35	4.34	4.35	4.34	1,001.00
08.07.2026 16:00	4.355	4.34	4.34	4.3425	2,586.00
08.07.2026 16:30	4.35	4.34	4.35	4.34	1,045.00
08.07.2026 17:00	4.345	4.325	4.345	4.325	1,672.00
08.07.2026 17:30	4.3275	4.31	4.3275	4.31	2,883.00
08.07.2026 18:00	4.335	4.31	4.315	4.335	1,803.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2025	383.50	377.75	377.75	380.50	15,441.00
10.07.2025	383.00	372.25	372.25	383.00	19,040.00
11.07.2025	381.00	373.50	377.50	380.00	27,547.00
14.07.2025	385.50	379.00	379.50	385.50	17,010.00
15.07.2025	386.25	378.00	384.25	378.00	21,996.00
16.07.2025	387.50	378.75	378.75	386.00	24,594.00
17.07.2025	397.00	381.50	381.50	395.50	21,563.00
18.07.2025	403.00	393.00	393.00	402.50	22,084.00
21.07.2025	403.50	397.00	401.50	397.00	40,982.00
22.07.2025	397.00	392.75	395.75	396.50	20,429.00
23.07.2025	394.50	389.00	394.50	389.75	2,374.00
24.07.2025	392.00	387.50	392.00	389.50	7,476.00
25.07.2025	390.50	383.50	387.00	390.50	4,534.00
28.07.2025	391.50	385.00	387.50	388.00	11,792.00
29.07.2025	388.00	382.00	383.25	386.00	14,766.00
30.07.2025	388.50	385.00	388.00	385.50	10,364.00
31.07.2025	393.00	388.50	390.50	389.50	15,232.00
01.08.2025	390.00	383.50	390.00	384.00	11,238.00
04.08.2025	387.00	384.50	386.00	386.00	12,525.00
05.08.2025	387.25	385.00	385.50	386.50	13,144.00
06.08.2025	388.00	384.00	388.00	384.50	4,776.00
07.08.2025	402.00	378.25	398.00	383.00	53,621.00
08.08.2025	390.25	380.50	390.25	386.00	16,776.00
11.08.2025	385.00	377.50	385.00	380.50	19,872.00
12.08.2025	378.00	373.50	378.00	375.00	12,130.00
13.08.2025	378.50	368.75	378.50	368.75	17,131.00
14.08.2025	371.00	365.00	367.00	370.50	18,795.00
15.08.2025	371.00	366.50	370.50	366.50	13,267.00
18.08.2025	365.50	363.50	365.00	365.00	2,210.00
19.08.2025	366.00	362.00	364.50	365.00	9,990.00
20.08.2025	359.00	352.50	358.00	353.50	21,714.00
21.08.2025	353.50	348.00	353.50	353.00	24,864.00
22.08.2025	355.25	351.50	354.50	353.50	29,042.00
26.08.2025	353.00	348.50	353.00	349.75	16,626.00
27.08.2025	354.00	350.00	351.00	350.50	32,329.00
28.08.2025	350.50	345.50	350.50	346.00	19,150.00
29.08.2025	345.50	342.50	344.75	344.00	16,617.00
01.09.2025	343.00	340.50	342.00	341.50	7,341.00
02.09.2025	343.00	331.50	343.00	336.50	57,594.00
03.09.2025	339.50	334.50	334.50	336.00	22,715.00
04.09.2025	339.00	335.50	339.00	336.50	6,409.00
05.09.2025	338.00	334.00	335.75	334.00	11,585.00
08.09.2025	335.00	331.00	335.00	331.50	34,564.00
09.09.2025	331.50	326.50	331.50	328.50	11,175.00
10.09.2025	327.50	323.50	327.00	323.75	5,391.00
11.09.2025	319.00	314.50	318.50	317.50	66,532.00
12.09.2025	326.00	316.25	317.00	320.00	27,605.00
15.09.2025	330.75	322.00	322.00	326.75	32,412.00
16.09.2025	327.25	320.50	325.00	320.50	34,184.00
17.09.2025	328.00	324.00	324.00	325.00	30,733.00
18.09.2025	3.25	3.17	3.23	3.19	94,191.00
19.09.2025	3.18	3.13	3.16	3.13	81,245.00
22.09.2025	3.19	3.12	3.18	3.13	107,775.00
23.09.2025	3.17	3.12	3.12	3.13	107,467.00
24.09.2025	3.13	3.10	3.12	3.11	29,771.00
25.09.2025	3.16	3.12	3.14	3.14	72,822.00
26.09.2025	3.19	3.14	3.15	3.17	62,598.00
29.09.2025	3.19	3.16	3.17	3.18	61,609.00
30.09.2025	3.20	3.17	3.17	3.20	21,888.00
01.10.2025	3.22	3.18	3.18	3.20	33,782.00
02.10.2025	3.21	3.17	3.19	3.19	23,178.00
03.10.2025	3.22	3.18	3.20	3.20	23,331.00
06.10.2025	3.20	3.16	3.18	3.20	17,663.00
07.10.2025	3.20	3.18	3.19	3.21	21,713.00
08.10.2025	3.22	3.18	3.19	3.21	17,352.00
09.10.2025	3.24	3.21	3.21	3.24	19,635.00
10.10.2025	3.27	3.22	3.22	3.24	69,011.00
13.10.2025	3.30	3.24	3.24	3.29	30,693.00
14.10.2025	3.31	3.28	3.28	3.30	99,580.00
15.10.2025	3.31	3.31	3.31	3.31	71,969.00
16.10.2025	3.33	3.31	3.32	3.33	57,932.00
17.10.2025	3.35	3.32	3.33	3.34	51,179.00
20.10.2025	3.37	3.35	3.36	3.37	50,956.00
21.10.2025	3.40	3.34	3.37	3.40	135,710.00
22.10.2025	3.46	3.40	3.40	3.45	105,940.00
23.10.2025	3.49	3.46	3.47	3.50	100,728.00
24.10.2025	3.53	3.48	3.48	3.51	73,618.00
27.10.2025	3.53	3.49	3.51	3.51	95,202.00
28.10.2025	3.51	3.48	3.49	3.49	68,297.00
29.10.2025	3.54	3.50	3.52	3.50	103,199.00
30.10.2025	3.56	3.50	3.50	3.52	46,293.00
31.10.2025	3.55	3.49	3.49	3.54	52,038.00
03.11.2025	3.54	3.52	3.53	3.53	48,804.00
04.11.2025	3.55	3.50	3.51	3.55	130,483.00
05.11.2025	3.59	3.53	3.54	3.59	151,797.00
06.11.2025	3.57	3.55	3.57	3.57	106,049.00
07.11.2025	3.58	3.55	3.57	3.58	94,640.00
10.11.2025	3.58	3.51	3.58	3.58	52,969.00
11.11.2025	3.59	3.55	3.55	3.57	16,309.00
12.11.2025	3.58	3.55	3.55	3.57	17,349.00
13.11.2025	3.57	3.52	3.57	3.55	77,934.00
14.11.2025	3.54	3.50	3.50	3.53	79,969.00
17.11.2025	3.57	3.53	3.53	3.57	37,689.00
18.11.2025	3.54	3.50	3.53	3.54	167,134.00
19.11.2025	3.55	3.52	3.52	3.53	67,449.00
20.11.2025	3.55	3.52	3.53	3.53	8,794.00
21.11.2025	3.57	3.53	3.53	3.57	70,764.00
24.11.2025	3.62	3.57	3.57	3.61	42,627.00
25.11.2025	3.64	3.56	3.63	3.61	34,339.00
26.11.2025	3.62	3.53	3.60	3.54	109,740.00
27.11.2025	3.63	3.56	3.57	3.62	23,874.00
28.11.2025	3.60	3.54	3.59	3.55	27,438.00
01.12.2025	3.57	3.52	3.54	3.57	22,836.00
02.12.2025	3.56	3.54	3.55	3.55	77,978.00
03.12.2025	3.56	3.53	3.54	3.55	24,586.00
04.12.2025	3.56	3.53	3.53	3.54	16,032.00
05.12.2025	3.56	3.52	3.52	3.54	32,256.00
08.12.2025	3.77	3.63	3.65	3.67	124,744.00
09.12.2025	3.76	3.67	3.67	3.72	159,816.00
10.12.2025	3.75	3.70	3.73	3.75	17,332.00
11.12.2025	3.79	3.75	3.75	3.77	12,161.00
12.12.2025	3.79	3.74	3.79	3.75	10,988.00
15.12.2025	3.75	3.66	3.66	3.69	18,526.00
16.12.2025	3.73	3.66	3.72	3.66	21,531.00
17.12.2025	3.72	3.64	3.72	3.66	20,180.00
18.12.2025	3.70	3.64	3.64	3.71	39,067.00
19.12.2025	3.69	3.63	3.69	3.64	54,818.00
22.12.2025	3.63	3.60	3.63	3.62	43,426.00
23.12.2025	3.63	3.59	3.59	3.61	31,737.00
24.12.2025	3.63	3.62	3.63	3.63	5,778.00
29.12.2025	3.65	3.62	3.64	3.64	23,071.00
30.12.2025	3.63	3.61	3.63	3.62	27,368.00
31.12.2025	3.60	3.56	3.60	3.58	9,868.00
02.01.2026	3.59	3.56	3.58	3.57	11,337.00
05.01.2026	3.58	3.55	3.56	3.57	57,525.00
06.01.2026	3.58	3.55	3.58	3.58	26,270.00
07.01.2026	3.64	3.55	3.60	3.59	67,210.00
08.01.2026	3.63	3.58	3.59	3.62	44,838.00
09.01.2026	3.62	3.58	3.61	3.58	20,263.00
12.01.2026	3.59	3.55	3.59	3.55	32,908.00
13.01.2026	3.55	3.50	3.55	3.52	20,185.00
14.01.2026	3.53	3.49	3.51	3.52	27,427.00
15.01.2026	3.60	3.51	3.51	3.60	31,536.00
16.01.2026	3.53	3.45	3.53	3.46	29,806.00
19.01.2026	3.51	3.45	3.51	3.47	25,378.00
20.01.2026	3.44	3.39	3.44	3.40	24,459.00
21.01.2026	3.49	3.40	3.40	3.50	104,729.00
22.01.2026	3.60	3.54	3.54	3.57	52,255.00
23.01.2026	3.58	3.55	3.56	3.58	20,272.00
26.01.2026	3.58	3.55	3.56	3.57	17,095.00
27.01.2026	3.55	3.48	3.55	3.50	57,589.00
28.01.2026	3.76	3.57	3.57	3.74	133,898.00
29.01.2026	3.84	3.71	3.74	3.71	75,608.00
30.01.2026	3.72	3.61	3.72	3.68	65,760.00
02.02.2026	3.70	3.66	3.69	3.68	70,180.00
03.02.2026	3.68	3.58	3.66	3.58	42,132.00
04.02.2026	3.63	3.60	3.61	3.61	52,580.00
05.02.2026	3.65	3.57	3.65	3.57	39,425.00
06.02.2026	3.64	3.57	3.60	3.58	29,345.00
09.02.2026	3.59	3.53	3.59	3.55	40,556.00
10.02.2026	3.59	3.49	3.57	3.55	32,008.00
11.02.2026	3.53	3.48	3.49	3.52	35,495.00
12.02.2026	3.55	3.48	3.54	3.48	30,693.00
13.02.2026	3.54	3.48	3.48	3.54	82,337.00
16.02.2026	3.56	3.49	3.55	3.50	9,985.00
17.02.2026	3.53	3.47	3.52	3.53	35,014.00
18.02.2026	3.53	3.49	3.52	3.52	47,282.00
19.02.2026	3.63	3.52	3.55	3.57	86,056.00
20.02.2026	3.62	3.56	3.59	3.57	38,648.00
23.02.2026	3.60	3.57	3.59	3.57	30,642.00
24.02.2026	3.59	3.54	3.58	3.54	26,920.00
25.02.2026	3.62	3.55	3.61	3.56	66,390.00
26.02.2026	3.57	3.53	3.56	3.54	165,886.00
27.02.2026	3.57	3.51	3.51	3.55	33,426.00
02.03.2026	3.58	3.53	3.55	3.55	44,680.00
03.03.2026	3.52	3.45	3.52	3.48	195,895.00
04.03.2026	3.56	3.49	3.53	3.55	37,209.00
05.03.2026	3.56	3.49	3.52	3.55	73,793.00
06.03.2026	3.57	3.55	3.56	3.57	5,605.00
09.03.2026	3.51	3.45	3.46	3.51	10,688.00
10.03.2026	3.56	3.46	3.46	3.54	62,200.00
11.03.2026	3.54	3.47	3.50	3.51	21,800.00
12.03.2026	3.49	3.43	3.48	3.45	39,988.00
13.03.2026	3.46	3.42	3.43	3.43	19,068.00
16.03.2026	3.41	3.38	3.40	3.40	10,217.00
17.03.2026	3.43	3.39	3.40	3.43	36,655.00
18.03.2026	3.43	3.40	3.42	3.41	11,035.00
19.03.2026	3.41	3.35	3.39	3.35	39,609.00
20.03.2026	3.37	3.31	3.37	3.32	11,078.00
23.03.2026	3.35	3.22	3.28	3.30	57,324.00
24.03.2026	3.34	3.28	3.28	3.32	19,647.00
25.03.2026	3.39	3.31	3.35	3.38	70,402.00
26.03.2026	3.55	3.39	3.42	3.52	56,631.00
27.03.2026	3.47	3.38	3.47	3.40	56,376.00
30.03.2026	3.37	3.25	3.37	3.29	135,126.00
31.03.2026	3.30	3.24	3.26	3.26	65,776.00
01.04.2026	3.38	3.33	3.35	3.35	70,738.00
02.04.2026	3.36	3.31	3.34	3.35	89,113.00
07.04.2026	3.47	3.37	3.37	3.47	73,790.00
08.04.2026	3.55	3.50	3.54	3.53	331,876.00
09.04.2026	3.58	3.54	3.54	3.56	219,755.00
10.04.2026	3.60	3.57	3.59	3.58	91,200.00
13.04.2026	3.65	3.60	3.60	3.62	69,973.00
14.04.2026	3.68	3.61	3.61	3.68	67,549.00
15.04.2026	3.73	3.67	3.67	3.72	76,848.00
16.04.2026	3.72	3.70	3.71	3.72	79,003.00
17.04.2026	3.81	3.70	3.70	3.79	93,106.00
20.04.2026	3.79	3.76	3.77	3.79	46,614.00
21.04.2026	3.96	3.78	3.78	3.82	141,411.00
22.04.2026	3.88	3.82	3.84	3.85	75,732.00
23.04.2026	3.89	3.77	3.89	3.78	58,965.00
24.04.2026	3.81	3.77	3.80	3.80	93,894.00
27.04.2026	3.88	3.80	3.80	3.87	73,157.00
28.04.2026	3.91	3.85	3.85	3.91	165,810.00
29.04.2026	3.93	3.86	3.92	3.91	170,841.00
30.04.2026	3.95	3.88	3.88	3.95	120,056.00
01.05.2026	3.98	3.92	3.95	3.94	100,826.00
05.05.2026	3.99	3.94	3.97	3.96	232,954.00
06.05.2026	4.06	3.93	3.95	4.04	83,888.00
07.05.2026	4.05	4.01	4.02	4.03	114,398.00
08.05.2026	4.07	3.96	4.01	4.03	94,909.00
11.05.2026	4.07	4.02	4.03	4.06	35,810.00
12.05.2026	4.04	3.99	4.02	4.01	223,200.00
13.05.2026	4.04	3.99	4.00	4.03	60,540.00
14.05.2026	4.09	4.01	4.04	4.02	53,129.00
15.05.2026	4.00	3.93	3.99	3.97	157,079.00
18.05.2026	4.04	3.99	4.01	4.02	73,883.00
19.05.2026	4.09	4.03	4.04	4.07	122,857.00
20.05.2026	4.14	4.03	4.05	4.10	92,840.00
21.05.2026	4.15	4.11	4.11	4.13	33,698.00
22.05.2026	4.18	4.13	4.14	4.17	39,726.00
26.05.2026	4.22	4.13	4.19	4.15	111,066.00
27.05.2026	4.20	4.16	4.16	4.18	109,617.00
28.05.2026	4.20	4.12	4.18	4.16	109,634.00
29.05.2026	4.19	4.14	4.16	4.14	152,561.00
01.06.2026	4.15	3.91	4.15	3.95	128,383.00
02.06.2026	4.02	3.98	4.00	4.00	104,261.00
03.06.2026	4.01	3.92	4.01	3.94	39,741.00
04.06.2026	3.96	3.92	3.96	3.95	88,846.00
05.06.2026	3.98	3.91	3.97	3.92	111,433.00
08.06.2026	3.97	3.92	3.94	3.95	142,536.00
09.06.2026	4.00	3.93	3.96	3.93	42,280.00
10.06.2026	4.03	3.94	3.98	4.01	101,752.00
11.06.2026	4.11	4.01	4.03	4.09	151,999.00
12.06.2026	4.22	4.10	4.14	4.23	168,095.00
15.06.2026	4.26	4.20	4.26	4.25	53,341.00
16.06.2026	4.21	4.09	4.21	4.10	162,713.00
17.06.2026	4.10	3.93	4.10	4.01	96,663.00
18.06.2026	3.96	3.83	3.90	3.93	135,335.00
19.06.2026	4.00	3.95	3.95	3.99	110,784.00
22.06.2026	3.99	3.92	3.93	3.97	86,412.00
23.06.2026	3.97	3.91	3.92	3.95	104,647.00
24.06.2026	4.01	3.94	3.95	4.02	86,144.00
25.06.2026	4.07	4.01	4.03	4.05	121,064.00
26.06.2026	4.06	4.01	4.03	4.06	142,380.00
29.06.2026	4.11	4.01	4.01	4.07	271,684.00
30.06.2026	4.11	4.02	4.05	4.09	114,396.00
01.07.2026	4.20	4.09	4.10	4.18	111,187.00
02.07.2026	4.26	4.14	4.20	4.23	121,959.00
03.07.2026	4.31	4.20	4.23	4.30	241,024.00
06.07.2026	4.34	4.30	4.33	4.32	65,531.00
07.07.2026	4.34	4.28	4.32	4.33	108,694.00
08.07.2026	4.36	4.28	4.31	4.34	51,587.00

צרו איתנו קשר *5988