גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאגה > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאגה

Saga

מניה SAGA London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.0459	5.0459	5.0459	5.0459	0.00
10:20	5.07	5.07	5.07	5.07	781.00
10:30	5.105	5.105	5.105	5.105	4,695.00
10:40	5.1	5.1	5.1	5.1	7,816.00
10:50	5.12	5.12	5.12	5.12	11,302.00
11:00	5.1838	5.1838	5.1838	5.1838	3,312.00
11:10	5.18	5.18	5.18	5.18	1,034.00
11:20	5.168	5.168	5.168	5.168	5,480.00
11:30	5.16	5.16	5.16	5.16	1,473.00
11:40	5.135	5.135	5.135	5.135	6,087.00
11:50	5.128	5.128	5.128	5.128	12,256.00
12:00	5.118	5.118	5.118	5.118	1,162.00
12:10	5.11	5.11	5.11	5.11	76.00
12:20	5.14	5.14	5.14	5.14	1,733.00
12:30	5.135	5.135	5.135	5.135	127.00
12:40	5.148	5.148	5.148	5.148	1,463.00
12:50	5.148	5.148	5.148	5.148	834.00
13:00	5.148	5.148	5.148	5.148	0.00
13:10	5.08	5.08	5.08	5.08	12,819.00
13:20	5.114	5.114	5.114	5.114	1,834.00
13:30	5.118	5.118	5.118	5.118	2,921.00
13:40	5.1217	5.1217	5.1217	5.1217	1,000.00
13:50	5.1459	5.1459	5.1459	5.1459	1,925.00
14:00	5.14	5.14	5.14	5.14	3,929.00
14:10	5.17	5.17	5.17	5.17	1,381.00
14:20	5.1736	5.1736	5.1736	5.1736	11,870.00
14:30	5.15	5.15	5.15	5.15	11,805.00
14:40	5.14	5.14	5.14	5.14	285.00
14:50	5.148	5.148	5.148	5.148	1,143.00
15:00	5.14	5.14	5.14	5.14	1,299.00
15:10	5.15	5.15	5.15	5.15	1,444.00
15:20	5.18	5.18	5.18	5.18	277.00
15:30	5.192	5.192	5.192	5.192	1,843.00
15:40	5.21	5.21	5.21	5.21	9,520.00
15:50	5.19	5.19	5.19	5.19	2,769.00
16:00	5.19	5.19	5.19	5.19	0.00
16:10	5.2275	5.2275	5.2275	5.2275	767.00
16:20	5.21	5.21	5.21	5.21	1,616.00
16:30	5.202	5.202	5.202	5.202	2,286.00
16:40	5.232	5.232	5.232	5.232	1,242.00
16:50	5.178	5.178	5.178	5.178	4,787.00
17:00	5.19	5.19	5.19	5.19	2,748.00
17:10	5.178	5.178	5.178	5.178	2,334.00
17:20	5.19	5.19	5.19	5.19	2.00
17:30	5.1707	5.1707	5.1707	5.1707	3,136.00
17:40	5.17	5.17	5.17	5.17	1,512.00
17:50	5.16	5.16	5.16	5.16	1,426.00
18:00	5.15	5.15	5.15	5.15	1,525.00
18:10	5.16	5.16	5.16	5.16	2,537.00
18:20	5.17	5.17	5.17	5.17	1,987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 10:30	4.1289	4.085	4.085	4.115	70.00
27.01.2026 11:00	4.155	4.153	4.155	4.153	83.00
27.01.2026 11:30	4.18	4.145	4.17	4.18	580.00
27.01.2026 12:00	4.1891	4.18	4.1891	4.18	188.00
27.01.2026 12:30	4.19	4.1825	4.1825	4.19	292.00
27.01.2026 13:00	4.18	4.158	4.18	4.158	311.00
27.01.2026 13:30	4.173	4.15	4.15	4.173	675.00
27.01.2026 14:00	4.1725	4.1725	4.1725	4.1725	28,793.00
27.01.2026 14:30	4.1775	4.1725	4.1725	4.1775	240.00
27.01.2026 15:00	4.195	4.19	4.19	4.195	360.00
27.01.2026 15:30	4.2	4.2	4.2	4.2	122.00
27.01.2026 16:00	4.2275	4.2	4.2025	4.2075	1,367.00
27.01.2026 16:30	4.225	4.21	4.225	4.2125	1,814.00
27.01.2026 17:00	4.2225	4.2175	4.2225	4.2175	1,369.00
27.01.2026 17:30	4.22	4.195	4.2	4.22	1,243.00
27.01.2026 18:00	4.2525	4.221	4.221	4.2511	2,950.00
28.01.2026 10:00	4.261	4.246	4.261	4.246	8.00
28.01.2026 10:30	4.2624	4.26	4.26	4.26	84.00
28.01.2026 11:00	4.2425	4.24	4.24	4.242	207.00
28.01.2026 11:30	4.32	4.32	4.32	4.32	15,276.00
28.01.2026 12:00	4.345	4.275	4.275	4.345	860.00
28.01.2026 12:30	4.355	4.3325	4.34	4.35	1,540.00
28.01.2026 13:00	4.351	4.335	4.351	4.345	2,829.00
28.01.2026 13:30	4.385	4.34	4.34	4.3475	2,948.00
28.01.2026 14:00	4.3575	4.345	4.345	4.3575	2,149.00
28.01.2026 14:30	4.385	4.3575	4.3575	4.38	2,288.00
28.01.2026 15:00	4.385	4.375	4.375	4.38	1,370.00
28.01.2026 15:30	4.38	4.36	4.38	4.36	2,222.00
28.01.2026 16:00	4.375	4.36	4.36	4.375	1,550.00
28.01.2026 16:30	4.37	4.3575	4.37	4.36	2,421.00
28.01.2026 17:00	4.395	4.35	4.395	4.35	1,677.00
28.01.2026 17:30	4.375	4.3475	4.3475	4.375	1,337.00
28.01.2026 18:00	4.41	4.3675	4.3675	4.395	6,245.00
29.01.2026 10:00	4.8	4.5475	4.5475	4.725	4,846.00
29.01.2026 10:30	4.89	4.69	4.73	4.87	11,469.00
29.01.2026 11:00	4.925	4.87	4.87	4.89	4,861.00
29.01.2026 11:30	4.89	4.8	4.88	4.835	6,798.00
29.01.2026 12:00	4.8725	4.835	4.835	4.8625	8,189.00
29.01.2026 12:30	4.94	4.86	4.87	4.93	8,027.00
29.01.2026 13:00	4.93	4.905	4.91	4.93	4,255.00
29.01.2026 13:30	5.03	4.9275	4.945	5.03	12,491.00
29.01.2026 14:00	5.03	4.97	5.01	5.01	8,577.00
29.01.2026 14:30	5.01	4.905	5.01	4.905	10,387.00
29.01.2026 15:00	4.915	4.89	4.91	4.89	4,642.00
29.01.2026 15:30	4.88	4.865	4.87	4.87	5,510.00
29.01.2026 16:00	4.885	4.885	4.885	4.885	811.00
29.01.2026 16:30	4.95	4.89	4.89	4.905	19,945.00
29.01.2026 17:00	5	4.935	4.94	4.965	15,646.00
29.01.2026 17:30	4.985	4.93	4.965	4.98	15,427.00
29.01.2026 18:00	5	4.97	4.995	4.97	22,081.00
30.01.2026 10:00	5.105	4.9939	5.01	5.09	1,686.00
30.01.2026 10:30	5.1838	5.1	5.11	5.1838	5,430.00
30.01.2026 11:00	5.182	5.158	5.1725	5.158	4,943.00
30.01.2026 11:30	5.1647	5.1079	5.1647	5.118	8,551.00
30.01.2026 12:00	5.145	5.11	5.11	5.145	3,433.00
30.01.2026 12:30	5.148	5.125	5.148	5.128	2,242.00
30.01.2026 13:00	5.1329	5.08	5.1329	5.1217	8,119.00
30.01.2026 13:30	5.16	5.112	5.112	5.158	5,568.00
30.01.2026 14:00	5.1763	5.14	5.1611	5.15	7,590.00
30.01.2026 14:30	5.1506	5.14	5.148	5.14	5,659.00
30.01.2026 15:00	5.192	5.144	5.144	5.19	9,627.00
30.01.2026 15:30	5.225	5.17	5.17	5.19	8,633.00
30.01.2026 16:00	5.228	5.2	5.22	5.21	9,009.00
30.01.2026 16:30	5.232	5.17	5.22	5.19	13,732.00
30.01.2026 17:00	5.19	5.162	5.18	5.1707	6,211.00
30.01.2026 17:30	5.17	5.14	5.16	5.17	13,682.00
30.01.2026 18:00	5.18	5.14	5.18	5.16	13,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.04.2025	127.60	119.10	120.00	125.00	33,026.00
09.04.2025	135.90	124.20	124.20	133.80	106,593.00
10.04.2025	143.60	133.90	142.20	135.80	47,977.00
11.04.2025	140.40	135.00	135.00	138.80	6,922.00
14.04.2025	139.00	133.00	139.00	138.40	94,526.00
15.04.2025	141.20	137.40	140.00	137.40	45,218.00
16.04.2025	142.00	138.20	140.00	140.00	22,870.00
17.04.2025	139.00	132.10	138.90	134.20	25,824.00
22.04.2025	133.90	130.70	132.70	132.40	15,158.00
23.04.2025	133.00	130.20	133.00	132.00	1,915.00
24.04.2025	133.00	131.80	132.60	131.80	1,139.00
25.04.2025	139.30	133.90	135.00	137.80	19,341.00
28.04.2025	140.90	137.40	140.60	139.40	28,171.00
29.04.2025	138.60	134.70	138.60	135.10	76,384.00
30.04.2025	136.80	131.00	136.10	131.00	17,275.00
01.05.2025	133.40	130.60	130.60	133.40	4,053.00
02.05.2025	133.50	131.00	131.00	132.80	27,398.00
06.05.2025	134.20	131.50	131.50	134.20	11,532.00
07.05.2025	136.50	134.50	135.20	136.50	7,447.00
08.05.2025	141.20	137.80	138.60	137.80	68,108.00
09.05.2025	140.40	140.30	140.30	140.40	2,507.00
12.05.2025	140.60	138.00	140.50	138.50	5,010.00
13.05.2025	141.00	137.70	137.70	139.60	6,299.00
14.05.2025	139.80	138.40	138.80	138.40	2,438.00
15.05.2025	142.40	140.00	140.00	141.70	4,180.00
16.05.2025	139.80	139.30	139.30	139.80	4,967.00
19.05.2025	139.80	138.50	138.50	139.80	4,915.00
20.05.2025	142.50	137.70	138.50	142.20	17,543.00
21.05.2025	143.80	141.50	143.80	141.50	7,704.00
22.05.2025	141.50	141.50	141.50	141.50	7,704.00
23.05.2025	143.20	139.00	141.00	142.40	19,642.00
27.05.2025	146.40	141.10	141.80	146.40	7,977.00
28.05.2025	141.50	141.00	141.10	141.50	4,481.00
29.05.2025	144.00	142.30	142.80	143.00	3,024.00
30.05.2025	144.60	143.80	144.00	143.90	8,133.00
02.06.2025	146.20	143.40	143.80	144.80	8,070.00
03.06.2025	151.40	150.20	150.60	150.40	829.00
04.06.2025	153.00	151.40	153.00	152.40	28,341.00
05.06.2025	155.30	152.50	155.30	152.50	24,509.00
06.06.2025	154.40	151.40	154.40	152.40	692.00
09.06.2025	167.00	156.20	156.20	167.00	8,879.00
10.06.2025	162.50	155.60	162.50	159.70	25,456.00
11.06.2025	160.00	157.20	160.00	158.50	10,092.00
12.06.2025	157.80	154.40	157.20	154.40	3,410.00
13.06.2025	148.80	146.60	148.60	148.40	7,975.00
16.06.2025	151.00	150.00	151.00	151.00	1,481.00
17.06.2025	153.00	152.00	152.00	153.00	1,338.00
18.06.2025	161.00	156.20	156.20	159.60	2,389.00
19.06.2025	161.70	158.00	159.10	158.00	7,184.00
20.06.2025	163.70	159.20	159.20	163.60	11,640.00
23.06.2025	175.10	165.00	165.00	173.20	103,944.00
24.06.2025	175.70	172.80	173.00	174.50	42,177.00
25.06.2025	173.80	170.10	171.20	173.80	38,648.00
26.06.2025	177.20	173.40	173.60	175.50	7,909.00
27.06.2025	177.20	173.90	176.20	175.60	14,192.00
30.06.2025	177.80	174.80	177.80	174.80	38,428.00
01.07.2025	181.60	174.40	174.40	181.40	18,661.00
02.07.2025	191.80	184.40	184.40	190.40	44,163.00
03.07.2025	190.30	183.90	188.00	183.90	13,277.00
04.07.2025	188.60	182.90	182.90	186.80	7,199.00
07.07.2025	188.10	187.70	187.70	188.00	1,979.00
08.07.2025	192.00	184.20	188.50	187.00	26,353.00
09.07.2025	187.40	181.80	187.20	182.20	17,385.00
10.07.2025	184.20	181.80	182.40	183.10	13,383.00
11.07.2025	183.00	181.40	181.40	183.00	7,099.00
14.07.2025	183.20	180.80	183.20	180.80	299.00
15.07.2025	180.20	176.00	179.90	176.60	9,887.00
16.07.2025	180.20	174.30	180.20	176.60	4,986.00
17.07.2025	174.80	169.70	174.40	174.00	15,396.00
18.07.2025	179.00	169.70	169.70	179.00	4,462.00
21.07.2025	179.80	175.00	177.80	179.80	11,014.00
22.07.2025	176.80	175.60	176.50	175.60	20,013.00
23.07.2025	178.80	177.70	178.80	177.80	6,958.00
24.07.2025	179.20	176.10	179.20	177.00	3,757.00
25.07.2025	178.50	175.20	176.00	177.50	9,791.00
28.07.2025	179.70	177.00	178.70	177.00	27,761.00
29.07.2025	176.20	176.00	176.00	176.20	2,139.00
30.07.2025	177.60	174.80	174.80	176.90	4,558.00
31.07.2025	180.60	177.00	178.40	180.00	7,671.00
01.08.2025	178.60	175.00	177.30	175.20	43,897.00
04.08.2025	175.00	174.80	175.00	174.80	5,330.00
05.08.2025	176.20	174.60	176.20	175.40	3,007.00
06.08.2025	179.90	179.80	179.90	179.80	2,685.00
07.08.2025	186.00	183.40	183.60	184.80	11,598.00
08.08.2025	186.00	183.80	184.20	185.80	381.00
11.08.2025	187.10	183.70	186.00	186.40	9,358.00
12.08.2025	187.80	185.00	186.80	187.00	11,156.00
13.08.2025	187.80	185.70	186.40	187.80	8,380.00
14.08.2025	188.00	186.80	188.00	187.60	11,447.00
15.08.2025	193.20	187.90	188.00	190.20	49,406.00
18.08.2025	197.60	195.20	197.40	195.20	14,711.00
19.08.2025	200.50	199.20	199.20	200.25	10,814.00
20.08.2025	209.00	203.50	203.50	205.50	45,027.00
21.08.2025	218.00	208.50	210.00	216.00	10,867.00
22.08.2025	224.00	218.50	219.75	224.00	60,568.00
26.08.2025	223.00	217.50	222.75	219.25	56,178.00
27.08.2025	220.75	219.00	219.00	220.00	2,692.00
28.08.2025	220.50	215.50	220.50	215.50	21,887.00
29.08.2025	216.75	214.00	216.75	214.00	3,528.00
01.09.2025	214.00	204.25	214.00	208.75	9,237.00
02.09.2025	206.50	197.00	206.00	199.00	6,643.00
03.09.2025	201.00	197.10	197.10	198.40	25,299.00
04.09.2025	203.00	200.10	200.10	203.00	1,529.00
05.09.2025	206.00	201.50	202.50	205.00	7,043.00
08.09.2025	203.00	201.00	202.75	203.00	4,127.00
09.09.2025	200.50	198.80	199.00	200.50	3,090.00
10.09.2025	200.15	200.15	200.15	200.15	870.00
11.09.2025	199.65	198.80	198.80	199.40	1,812.00
12.09.2025	203.50	202.00	202.00	203.50	304.00
15.09.2025	226.25	205.00	205.00	224.75	7,030.00
16.09.2025	215.00	208.50	215.00	208.50	4,709.00
17.09.2025	216.50	208.50	208.50	215.00	3,117.00
18.09.2025	2.21	2.15	2.15	2.22	44,569.00
19.09.2025	2.21	2.11	2.21	2.12	43,619.00
22.09.2025	2.18	2.12	2.14	2.14	15,854.00
23.09.2025	2.26	2.15	2.17	2.20	19,657.00
24.09.2025	2.37	2.21	2.21	2.33	185,600.00
25.09.2025	2.45	2.38	2.39	2.45	83,901.00
26.09.2025	2.68	2.47	2.47	2.64	297,482.00
29.09.2025	2.76	2.66	2.67	2.75	131,339.00
30.09.2025	2.79	2.68	2.76	2.74	161,181.00
01.10.2025	2.88	2.73	2.73	2.88	111,696.00
02.10.2025	2.88	2.83	2.86	2.86	143,797.00
03.10.2025	2.82	2.68	2.80	2.71	114,642.00
06.10.2025	2.81	2.70	2.74	2.70	118,743.00
07.10.2025	2.84	2.71	2.71	2.80	126,521.00
08.10.2025	2.83	2.79	2.81	2.81	72,701.00
09.10.2025	2.80	2.70	2.80	2.78	66,900.00
10.10.2025	2.76	2.68	2.69	2.69	65,590.00
13.10.2025	2.73	2.70	2.73	2.70	58,477.00
14.10.2025	2.79	2.65	2.68	2.75	90,996.00
15.10.2025	2.78	2.73	2.75	2.74	42,474.00
16.10.2025	2.73	2.68	2.70	2.71	47,188.00
17.10.2025	2.69	2.64	2.65	2.66	114,502.00
20.10.2025	2.71	2.62	2.62	2.66	63,542.00
21.10.2025	2.69	2.64	2.65	2.65	20,551.00
22.10.2025	2.69	2.65	2.69	2.67	27,650.00
23.10.2025	2.67	2.65	2.67	2.67	40,855.00
24.10.2025	2.75	2.68	2.69	2.75	17,611.00
27.10.2025	2.81	2.72	2.72	2.81	81,956.00
28.10.2025	2.79	2.74	2.75	2.77	36,889.00
29.10.2025	2.75	2.67	2.74	2.72	74,896.00
30.10.2025	2.74	2.67	2.68	2.73	191,362.00
31.10.2025	2.72	2.67	2.72	2.68	73,644.00
03.11.2025	2.69	2.65	2.69	2.69	40,830.00
04.11.2025	2.67	2.64	2.67	2.66	83,360.00
05.11.2025	2.68	2.62	2.67	2.68	87,292.00
10.11.2025	2.60	2.57	2.59	2.60	17,907.00
11.11.2025	2.61	2.53	2.58	2.53	134,118.00
12.11.2025	2.61	2.51	2.57	2.56	95,183.00
13.11.2025	2.54	2.44	2.53	2.45	36,100.00
14.11.2025	2.51	2.39	2.42	2.49	67,610.00
17.11.2025	2.62	2.47	2.47	2.56	82,834.00
18.11.2025	2.53	2.46	2.53	2.46	54,699.00
19.11.2025	2.55	2.47	2.47	2.51	79,817.00
20.11.2025	2.54	2.51	2.52	2.54	7,794.00
21.11.2025	2.48	2.46	2.48	2.46	50,041.00
24.11.2025	2.61	2.55	2.55	2.61	52,565.00
25.11.2025	2.62	2.58	2.61	2.62	45,311.00
26.11.2025	2.71	2.61	2.61	2.66	67,944.00
27.11.2025	2.68	2.64	2.64	2.66	23,550.00
28.11.2025	2.68	2.63	2.66	2.68	65,444.00
01.12.2025	2.71	2.63	2.71	2.63	59,744.00
02.12.2025	2.66	2.64	2.64	2.65	44,997.00
03.12.2025	2.68	2.62	2.67	2.64	58,878.00
04.12.2025	2.69	2.64	2.67	2.68	41,138.00
05.12.2025	3.01	2.74	2.79	2.93	436,527.00
08.12.2025	3.18	3.09	3.17	3.18	451,054.00
09.12.2025	3.32	3.22	3.27	3.27	337,914.00
10.12.2025	3.36	3.19	3.36	3.31	300,001.00
11.12.2025	3.41	3.29	3.33	3.38	172,674.00
12.12.2025	3.46	3.34	3.41	3.35	148,528.00
15.12.2025	3.54	3.38	3.38	3.53	169,750.00
16.12.2025	3.56	3.51	3.55	3.54	141,474.00
17.12.2025	3.79	3.53	3.55	3.66	570,447.00
18.12.2025	3.81	3.67	3.74	3.70	185,446.00
19.12.2025	3.85	3.74	3.75	3.80	311,172.00
22.12.2025	3.88	3.76	3.86	3.86	256,019.00
23.12.2025	3.96	3.87	3.91	3.96	140,165.00
24.12.2025	3.98	3.84	3.98	3.87	66,927.00
29.12.2025	3.95	3.81	3.81	3.94	196,882.00
30.12.2025	3.99	3.95	3.96	3.95	143,282.00
31.12.2025	3.97	3.92	3.92	3.93	29,303.00
02.01.2026	4.01	3.85	3.98	3.90	132,955.00
05.01.2026	3.94	3.81	3.93	3.82	231,666.00
06.01.2026	4.12	3.90	3.90	4.08	275,518.00
07.01.2026	4.12	4.03	4.07	4.11	224,714.00
08.01.2026	4.41	4.11	4.14	4.33	516,291.00
09.01.2026	4.37	4.20	4.35	4.34	603,800.00
12.01.2026	4.42	4.20	4.37	4.41	255,775.00
13.01.2026	4.42	4.25	4.42	4.29	415,871.00
14.01.2026	4.33	4.18	4.31	4.23	97,825.00
15.01.2026	4.29	4.09	4.26	4.18	325,529.00
16.01.2026	4.18	4.09	4.16	4.14	258,916.00
19.01.2026	4.07	3.98	4.07	4.05	206,149.00

צרו איתנו קשר *5988