גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בילד-א-ביר וורקשופ > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בילד-א-ביר וורקשופ

Build-A-Bear Workshop

מניה BBW ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.73	57.73	57.73	57.73	0.00
16:50	58	58	58	58	4,291.00
17:00	57.4548	57.4548	57.4548	57.4548	945.00
17:10	57.2263	57.2263	57.2263	57.2263	2,037.00
17:20	57.5577	57.5577	57.5577	57.5577	1,609.00
17:30	57.44	57.44	57.44	57.44	504.00
17:40	57.765	57.765	57.765	57.765	3,703.00
17:50	57.5916	57.5916	57.5916	57.5916	473.00
18:00	58.06	58.06	58.06	58.06	751.00
18:10	58.03	58.03	58.03	58.03	1,961.00
18:20	58.03	58.03	58.03	58.03	554.00
18:30	57.91	57.91	57.91	57.91	2,119.00
18:40	57.7	57.7	57.7	57.7	2,364.00
18:50	57.75	57.75	57.75	57.75	1,582.00
19:00	57.76	57.76	57.76	57.76	715.00
19:10	57.615	57.615	57.615	57.615	1,683.00
19:20	57.63	57.63	57.63	57.63	1,615.00
19:30	57.53	57.53	57.53	57.53	4,001.00
19:40	57.46	57.46	57.46	57.46	1,136.00
19:50	57.32	57.32	57.32	57.32	697.00
20:00	57.37	57.37	57.37	57.37	1,633.00
20:10	57.18	57.18	57.18	57.18	952.00
20:20	56.74	56.74	56.74	56.74	1,533.00
20:30	56.21	56.21	56.21	56.21	3,101.00
20:40	56.475	56.475	56.475	56.475	1,568.00
20:50	56.44	56.44	56.44	56.44	1,564.00
21:00	56.44	56.44	56.44	56.44	125.00
21:10	56.58	56.58	56.58	56.58	2,721.00
21:20	56.8	56.8	56.8	56.8	3,184.00
21:30	56.64	56.64	56.64	56.64	709.00
21:40	57	57	57	57	2,445.00
21:50	56.92	56.92	56.92	56.92	1,436.00
22:00	56.86	56.86	56.86	56.86	1,986.00
22:10	56.77	56.77	56.77	56.77	1,831.00
22:20	56.51	56.51	56.51	56.51	3,221.00
22:30	56.4075	56.4075	56.4075	56.4075	4,821.00
22:40	56.2	56.2	56.2	56.2	8,567.00
22:50	55.84	55.84	55.84	55.84	10,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	55.78	55.48	55.6	55.48	4,008.00
20.10.2025 17:30	55.58	55.29	55.3916	55.4482	10,338.00
20.10.2025 18:00	55.45	55.0492	55.36	55.115	18,377.00
20.10.2025 18:30	55.5113	55.065	55.17	55.43	21,341.00
20.10.2025 19:00	55.44	55.24	55.44	55.3499	11,609.00
20.10.2025 19:30	55.4085	55.135	55.25	55.4085	27,861.00
20.10.2025 20:00	55.865	55.395	55.395	55.86	37,350.00
20.10.2025 20:30	55.895	55.3201	55.895	55.3201	44,152.00
20.10.2025 21:00	55.475	55.315	55.47	55.345	43,929.00
20.10.2025 21:30	55.49	55.365	55.49	55.365	36,024.00
20.10.2025 22:00	55.6	55.41	55.58	55.505	41,939.00
20.10.2025 22:30	55.58	55.345	55.485	55.345	94,446.00
21.10.2025 16:30	55.65	55.2	55.2	55.65	1,674.00
21.10.2025 17:00	56	55.5	55.65	55.9964	3,233.00
21.10.2025 17:30	56.375	55.925	55.925	56.375	7,046.00
21.10.2025 18:00	56.435	55.87	56.435	55.87	9,346.00
21.10.2025 18:30	56.18	55.96	56.03	56.1	5,192.00
21.10.2025 19:00	56.27	55.955	56.1	56.05	9,700.00
21.10.2025 19:30	56.38	56.165	56.2578	56.38	17,340.00
21.10.2025 20:00	56.61	56.34	56.41	56.35	24,320.00
21.10.2025 20:30	56.405	56.03	56.37	56.03	21,027.00
21.10.2025 21:00	56.345	56.13	56.13	56.34	39,381.00
21.10.2025 21:30	56.4665	56.34	56.34	56.4117	23,394.00
21.10.2025 22:00	56.4	56.14	56.4	56.18	35,091.00
21.10.2025 22:30	56.3	55.88	56.23	56.055	73,457.00
22.10.2025 16:30	56.385	55.8018	56.385	55.99	885.00
22.10.2025 17:00	55.96	55.055	55.96	55.142	4,639.00
22.10.2025 17:30	55.739	55.07	55.1	55.739	10,976.00
22.10.2025 18:00	55.66	55.31	55.51	55.5	12,002.00
22.10.2025 18:30	55.89	55.46	55.46	55.69	19,221.00
22.10.2025 19:00	55.68	55.38	55.675	55.54	40,307.00
22.10.2025 19:30	55.51	55.01	55.01	55.45	36,044.00
22.10.2025 20:00	55.31	54.83	55.31	54.83	31,979.00
22.10.2025 20:30	55.32	54.78	54.78	55.115	50,660.00
22.10.2025 21:00	55.465	55.17	55.28	55.4	41,947.00
22.10.2025 21:30	55.62	55.41	55.49	55.595	48,805.00
22.10.2025 22:00	55.83	55.65	55.67	55.755	37,060.00
22.10.2025 22:30	56.11	55.755	55.755	56.075	104,928.00
23.10.2025 16:30	56.565	55.66	55.66	56.565	2,261.00
23.10.2025 17:00	56.75	56.14	56.58	56.14	6,205.00
23.10.2025 17:30	56.32	55.9896	56.315	56.18	6,824.00
23.10.2025 18:00	56.3699	56	56.3699	56	5,807.00
23.10.2025 18:30	56.34	55.93	55.93	56.2	5,198.00
23.10.2025 19:00	56.6867	56.3	56.3	56.665	12,989.00
23.10.2025 19:30	56.955	56.695	56.695	56.95	6,290.00
23.10.2025 20:00	57.08	56.9	56.95	56.93	21,212.00
23.10.2025 20:30	57.0175	56.9	57.0175	56.9	14,683.00
23.10.2025 21:00	56.875	56.6572	56.875	56.6572	17,791.00
23.10.2025 21:30	56.68	56.455	56.6	56.455	19,363.00
23.10.2025 22:00	56.56	56.325	56.445	56.38	26,121.00
23.10.2025 22:30	56.81	56.24	56.35	56.48	81,053.00
24.10.2025 16:30	58.3999	57.2902	57.73	57.4548	1,794.00
24.10.2025 17:00	57.5577	57.2263	57.54	57.535	4,168.00
24.10.2025 17:30	58.06	57.585	57.585	58.02	5,738.00
24.10.2025 18:00	58.03	57.79	58.03	57.91	5,334.00
24.10.2025 18:30	57.8434	57.7	57.8	57.73	19,427.00
24.10.2025 19:00	57.75	57.46	57.6501	57.51	29,170.00
24.10.2025 19:30	57.46	57.295	57.46	57.295	9,800.00
24.10.2025 20:00	57.18	56.21	57.18	56.27	21,512.00
24.10.2025 20:30	56.515	56.44	56.475	56.44	7,292.00
24.10.2025 21:00	56.85	56.39	56.51	56.7	32,478.00
24.10.2025 21:30	57.12	56.7288	56.79	56.75	36,989.00
24.10.2025 22:00	56.77	56.12	56.77	56.12	60,205.00
24.10.2025 22:30	56.3	55.54	56.12	55.59	142,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	37.17	32.55	37.10	33.46	466,947.00
22.04.2025	35.00	33.39	33.88	34.78	364,872.00
23.04.2025	36.26	33.16	35.86	33.28	372,896.00
24.04.2025	35.42	33.25	33.41	35.31	373,709.00
25.04.2025	34.99	34.10	34.82	34.69	258,708.00
28.04.2025	35.26	34.31	34.90	34.87	224,976.00
29.04.2025	35.07	34.31	34.71	34.91	202,089.00
30.04.2025	35.35	33.45	34.10	35.28	235,318.00
01.05.2025	36.08	35.00	35.29	35.66	193,381.00
02.05.2025	37.25	36.26	36.28	36.56	213,763.00
05.05.2025	37.03	35.95	36.26	36.14	294,251.00
06.05.2025	36.38	35.10	35.57	35.39	271,009.00
07.05.2025	36.86	35.40	35.98	36.02	182,464.00
08.05.2025	37.44	36.26	36.43	37.07	207,900.00
09.05.2025	37.80	36.67	37.03	37.18	180,507.00
12.05.2025	43.38	39.49	39.49	41.40	395,971.00
13.05.2025	42.36	41.36	41.41	41.78	195,934.00
14.05.2025	42.70	41.13	41.49	41.95	277,608.00
15.05.2025	41.92	40.35	41.69	41.81	221,010.00
16.05.2025	42.56	41.81	42.18	42.28	161,176.00
19.05.2025	41.99	40.53	41.58	41.61	207,900.00
20.05.2025	41.99	41.26	41.63	41.62	175,405.00
21.05.2025	41.56	40.28	41.02	40.50	228,280.00
22.05.2025	41.53	40.22	40.51	40.95	191,243.00
23.05.2025	41.16	39.62	39.97	40.89	172,004.00
27.05.2025	42.91	41.08	41.69	42.62	445,164.00
28.05.2025	43.01	41.80	42.73	42.78	342,042.00
29.05.2025	55.56	48.05	51.99	52.03	872,038.00
30.05.2025	52.57	50.68	51.21	51.04	651,004.00
02.06.2025	50.91	47.30	50.78	47.63	407,296.00
03.06.2025	49.05	47.74	48.13	47.90	276,243.00
04.06.2025	48.18	46.14	47.69	46.16	203,975.00
05.06.2025	46.99	44.87	46.10	46.36	268,063.00
06.06.2025	47.85	46.65	46.97	47.85	208,299.00
09.06.2025	48.83	47.65	48.58	48.61	205,191.00
10.06.2025	49.34	47.56	48.80	48.26	210,899.00
11.06.2025	49.68	48.25	48.40	48.49	171,527.00
12.06.2025	50.65	47.70	48.14	50.52	197,681.00
13.06.2025	50.53	49.33	49.68	49.89	229,233.00
16.06.2025	53.54	50.78	51.10	52.83	278,514.00
17.06.2025	53.56	52.10	52.26	52.70	185,043.00
18.06.2025	53.64	52.39	52.39	52.50	203,933.00
20.06.2025	53.36	51.99	53.22	52.85	442,038.00
23.06.2025	53.01	51.66	52.29	52.23	208,042.00
24.06.2025	53.67	52.05	53.09	52.40	192,576.00
25.06.2025	52.96	52.00	52.31	52.56	186,829.00
26.06.2025	52.62	51.30	52.36	52.42	188,467.00
27.06.2025	54.14	51.31	52.94	54.13	518,397.00
30.06.2025	54.88	51.43	54.43	51.56	268,020.00
01.07.2025	54.39	51.40	51.69	52.60	334,832.00
02.07.2025	53.32	51.67	52.66	52.89	230,587.00
03.07.2025	53.85	52.09	52.60	53.85	96,404.00
07.07.2025	54.34	51.69	53.40	51.75	227,169.00
08.07.2025	52.13	50.44	51.97	50.79	215,187.00
09.07.2025	51.13	50.26	51.13	50.50	196,432.00
10.07.2025	52.50	50.55	50.55	51.40	180,341.00
11.07.2025	51.33	48.60	51.33	49.79	172,630.00
14.07.2025	51.40	49.07	49.98	51.30	166,354.00
15.07.2025	51.71	50.85	51.68	50.87	138,486.00
16.07.2025	52.04	50.56	51.00	51.94	150,587.00
17.07.2025	53.00	51.63	51.63	52.16	186,711.00
18.07.2025	52.98	51.56	52.58	52.66	175,068.00
21.07.2025	53.43	52.42	52.79	53.24	185,152.00
22.07.2025	55.23	53.38	53.64	53.98	234,879.00
23.07.2025	55.42	54.02	54.02	54.99	234,708.00
24.07.2025	55.19	50.72	54.92	50.85	216,207.00
25.07.2025	52.08	50.63	51.25	51.34	123,994.00
28.07.2025	52.81	51.19	51.50	52.08	129,682.00
29.07.2025	53.18	50.82	52.95	51.22	193,626.00
30.07.2025	51.99	50.82	51.56	51.13	139,400.00
31.07.2025	52.14	50.39	51.31	50.71	180,004.00
01.08.2025	50.27	48.74	49.87	49.36	259,238.00
04.08.2025	51.54	49.42	50.00	50.92	196,572.00
05.08.2025	52.67	51.23	51.60	51.45	200,651.00
06.08.2025	51.58	50.31	51.57	51.28	211,884.00
07.08.2025	51.82	49.70	51.63	49.71	166,891.00
08.08.2025	50.67	49.37	49.90	49.41	144,289.00
11.08.2025	51.67	49.26	49.48	51.36	212,159.00
12.08.2025	56.04	51.66	52.00	55.69	299,414.00
13.08.2025	56.99	54.72	55.67	56.77	279,518.00
14.08.2025	56.03	54.85	55.70	55.71	211,093.00
15.08.2025	55.98	54.78	55.90	55.60	346,653.00
18.08.2025	57.67	55.50	55.69	57.14	262,397.00
19.08.2025	59.78	53.65	57.14	53.93	355,089.00
20.08.2025	55.29	52.54	53.88	55.02	216,413.00
21.08.2025	55.51	53.33	54.60	54.50	300,563.00
22.08.2025	57.91	54.56	55.00	56.59	318,128.00
25.08.2025	56.79	55.85	56.37	55.94	174,840.00
26.08.2025	57.40	55.77	55.81	57.32	221,449.00
27.08.2025	59.10	56.61	56.61	58.56	374,574.00
28.08.2025	70.01	63.16	70.00	67.01	800,342.00
29.08.2025	69.00	60.23	68.00	60.81	793,184.00
02.09.2025	61.50	58.90	60.32	59.63	457,992.00
03.09.2025	61.75	59.41	59.71	60.43	507,780.00
04.09.2025	61.48	59.52	60.92	60.92	304,584.00
05.09.2025	64.81	60.95	61.19	64.62	450,113.00
08.09.2025	72.00	65.14	65.14	71.88	1,002,875.00
09.09.2025	72.21	68.31	72.01	70.88	555,322.00
10.09.2025	74.43	69.74	69.99	72.86	455,998.00
11.09.2025	75.23	71.60	74.06	74.58	414,094.00
12.09.2025	75.24	73.01	74.00	73.98	402,682.00
15.09.2025	75.85	72.66	74.71	75.85	335,955.00
16.09.2025	75.00	71.14	74.00	74.66	515,728.00
17.09.2025	74.76	71.51	74.66	71.65	407,101.00
18.09.2025	72.87	71.28	72.00	72.46	135,377.00
19.09.2025	74.01	71.58	73.85	73.08	169,304.00
22.09.2025	74.22	71.07	72.10	71.26	184,441.00
23.09.2025	73.02	71.55	72.32	72.20	162,694.00
24.09.2025	73.18	71.11	72.20	72.99	188,957.00
25.09.2025	72.16	70.07	71.10	71.79	99,889.00
26.09.2025	74.38	70.12	73.50	72.89	306,332.00
29.09.2025	73.50	70.47	72.80	70.74	174,018.00
30.09.2025	70.82	64.66	70.30	65.43	309,998.00
01.10.2025	65.46	62.79	64.83	63.14	244,190.00
02.10.2025	63.96	61.90	62.70	62.06	133,783.00
03.10.2025	62.51	60.72	62.31	61.01	248,739.00
06.10.2025	61.51	59.56	61.05	60.06	203,090.00
07.10.2025	60.70	57.68	60.10	58.02	226,500.00
08.10.2025	60.62	56.74	57.54	59.02	248,244.00
09.10.2025	60.12	57.97	59.47	59.39	141,431.00
10.10.2025	61.62	58.77	59.74	59.85	276,805.00
13.10.2025	62.77	60.32	61.02	61.23	235,652.00
14.10.2025	62.08	59.84	60.24	60.50	125,786.00
15.10.2025	61.31	59.53	60.96	59.67	309,346.00
16.10.2025	59.56	56.05	59.49	56.11	190,282.00
17.10.2025	56.87	55.51	56.22	55.73	117,117.00
20.10.2025	56.48	55.04	56.29	55.40	97,300.00
21.10.2025	56.61	55.01	55.43	56.02	80,976.00
22.10.2025	56.38	54.76	56.38	56.08	101,508.00
23.10.2025	57.08	55.66	55.77	56.45	106,828.00
24.10.2025	58.40	55.47	57.86	55.53	112,954.00

צרו איתנו קשר *5988