גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בילד-א-ביר וורקשופ > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בילד-א-ביר וורקשופ

Build-A-Bear Workshop

מניה BBW ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.41	61.41	61.41	61.41	0.00
16:50	61.89	61.89	61.89	61.89	2,907.00
17:00	61.8359	61.8359	61.8359	61.8359	5,691.00
17:10	61.42	61.42	61.42	61.42	4,792.00
17:20	61.489	61.489	61.489	61.489	5,267.00
17:30	61.11	61.11	61.11	61.11	6,417.00
17:40	61.23	61.23	61.23	61.23	18,474.00
17:50	61.44	61.44	61.44	61.44	5,393.00
18:00	61.6	61.6	61.6	61.6	3,881.00
18:10	61.42	61.42	61.42	61.42	8,342.00
18:20	61.92	61.92	61.92	61.92	18,122.00
18:30	62.11	62.11	62.11	62.11	11,619.00
18:40	62.575	62.575	62.575	62.575	4,237.00
18:50	62.6299	62.6299	62.6299	62.6299	1,996.00
19:00	62.48	62.48	62.48	62.48	4,896.00
19:10	62.7	62.7	62.7	62.7	16,609.00
19:20	63.11	63.11	63.11	63.11	12,167.00
19:30	63.18	63.18	63.18	63.18	7,943.00
19:40	62.69	62.69	62.69	62.69	18,062.00
19:50	63.095	63.095	63.095	63.095	14,181.00
20:00	62.955	62.955	62.955	62.955	3,508.00
20:10	62.685	62.685	62.685	62.685	2,239.00
20:20	62.68	62.68	62.68	62.68	6,314.00
20:30	62.89	62.89	62.89	62.89	6,109.00
20:40	62.88	62.88	62.88	62.88	8,260.00
20:50	63.085	63.085	63.085	63.085	2,605.00
21:00	63.025	63.025	63.025	63.025	1,157.00
21:10	63.11	63.11	63.11	63.11	8,806.00
21:20	63.695	63.695	63.695	63.695	12,604.00
21:30	63.62	63.62	63.62	63.62	14,471.00
21:40	63.92	63.92	63.92	63.92	4,019.00
21:50	63.76	63.76	63.76	63.76	7,292.00
22:00	63.8526	63.8526	63.8526	63.8526	9,401.00
22:10	63.89	63.89	63.89	63.89	14,676.00
22:20	63.932	63.932	63.932	63.932	9,098.00
22:30	64.13	64.13	64.13	64.13	24,007.00
22:40	64.215	64.215	64.215	64.215	10,459.00
22:50	64.26	64.26	64.26	64.26	16,564.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	68.37	66.09	68.37	66.335	146,514.00
29.08.2025 17:30	66.56	64.7351	66.335	64.7351	175,116.00
29.08.2025 18:00	65.26	64.12	65.05	64.12	260,734.00
29.08.2025 18:30	64.37	63.185	64.195	63.185	241,705.00
29.08.2025 19:00	63.2	62.51	63.02	62.9	398,623.00
29.08.2025 19:30	63.44	62.59	62.905	63.35	407,834.00
29.08.2025 20:00	63.3527	62	63.33	62.1428	448,763.00
29.08.2025 20:30	62.219	61.88	62.01	62.08	384,901.00
29.08.2025 21:00	62.075	61.43	62.075	62.005	519,234.00
29.08.2025 21:30	62	61.07	62	61.45	490,080.00
29.08.2025 22:00	61.77	61.17	61.56	61.705	794,391.00
29.08.2025 22:30	61.71	60.4	61.71	60.535	1,621,192.00
02.09.2025 16:30	61.3676	60.27	60.27	60.6921	59,158.00
02.09.2025 17:00	60.51	59.13	60.51	59.88	112,547.00
02.09.2025 17:30	60.3998	59.935	59.99	60.24	104,583.00
02.09.2025 18:00	60.6522	59.7833	60.37	59.87	149,447.00
02.09.2025 18:30	60.86	59.585	59.875	60.16	168,068.00
02.09.2025 19:00	60.445	59.95	60.295	60.1	206,728.00
02.09.2025 19:30	60.0899	59.87	60.045	59.895	243,772.00
02.09.2025 20:00	59.895	59.54	59.895	59.59	198,513.00
02.09.2025 20:30	60.11	59.6916	59.99	59.7	213,654.00
02.09.2025 21:00	59.755	59.16	59.755	59.175	385,460.00
02.09.2025 21:30	59.305	59.07	59.23	59.095	429,474.00
02.09.2025 22:00	59.65	58.915	59.115	59.525	464,456.00
02.09.2025 22:30	59.95	59.4025	59.58	59.565	779,195.00
03.09.2025 16:30	61.75	59.75	59.775	61.75	51,204.00
03.09.2025 17:00	61.75	60.875	61.38	61.32	70,012.00
03.09.2025 17:30	61.28	60.74	61.28	61.11	97,417.00
03.09.2025 18:00	61.2899	60.51	61.145	60.695	134,382.00
03.09.2025 18:30	60.86	60.49	60.78	60.66	138,433.00
03.09.2025 19:00	60.85	60.36	60.48	60.85	102,766.00
03.09.2025 19:30	61.01	60.39	60.89	60.39	140,115.00
03.09.2025 20:00	60.4597	59.7204	60.315	60.1291	182,013.00
03.09.2025 20:30	60.1964	59.5951	60.09	59.5951	205,951.00
03.09.2025 21:00	59.8825	59.66	59.71	59.74	168,611.00
03.09.2025 21:30	59.71	59.51	59.65	59.6	128,265.00
03.09.2025 22:00	59.83	59.65	59.65	59.77	244,696.00
03.09.2025 22:30	60.28	59.525	59.86	60.28	509,412.00
04.09.2025 16:30	61.25	60.75	61.135	60.765	20,575.00
04.09.2025 17:00	60.825	60.155	60.77	60.75	45,508.00
04.09.2025 17:30	60.89	59.52	60.7484	59.82	100,796.00
04.09.2025 18:00	60.005	59.71	59.925	60.005	116,518.00
04.09.2025 18:30	60.2259	59.97	59.97	60.16	74,992.00
04.09.2025 19:00	61.01	60.22	60.22	60.7647	149,616.00
04.09.2025 19:30	60.95	60.6	60.69	60.8	136,180.00
04.09.2025 20:00	61	60.625	60.72	61	124,691.00
04.09.2025 20:30	61.14	60.8	61.03	60.8	131,660.00
04.09.2025 21:00	60.84	60.68	60.77	60.7466	152,075.00
04.09.2025 21:30	60.94	60.62	60.79	60.73	175,218.00
04.09.2025 22:00	60.87	60.69	60.73	60.87	214,083.00
04.09.2025 22:30	60.99	60.85	60.895	60.99	436,269.00
05.09.2025 16:30	62.3499	61.37	61.72	61.37	15,671.00
05.09.2025 17:00	61.56	61	61.2	61.23	39,590.00
05.09.2025 17:30	61.6	61.21	61.4	61.468	75,913.00
05.09.2025 18:00	62.465	61.31	61.76	62.465	137,915.00
05.09.2025 18:30	62.705	62.34	62.46	62.705	92,028.00
05.09.2025 19:00	63.23	62.7	62.7	63.065	244,203.00
05.09.2025 19:30	63.18	62.68	62.925	62.84	274,818.00
05.09.2025 20:00	63.1522	62.47	62.685	62.88	172,299.00
05.09.2025 20:30	63.2199	62.74	62.74	62.9936	173,218.00
05.09.2025 21:00	63.9494	62.96	62.96	63.845	418,403.00
05.09.2025 21:30	63.976	63.76	63.95	63.89	387,918.00
05.09.2025 22:00	64.265	63.83	63.83	64.2	521,584.00
05.09.2025 22:30	64.81	64.1066	64.1066	64.57	984,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	37.17	32.55	37.10	33.46	466,947.00
22.04.2025	35.00	33.39	33.88	34.78	364,872.00
23.04.2025	36.26	33.16	35.86	33.28	372,896.00
24.04.2025	35.42	33.25	33.41	35.31	373,709.00
25.04.2025	34.99	34.10	34.82	34.69	258,708.00
28.04.2025	35.26	34.31	34.90	34.87	224,976.00
29.04.2025	35.07	34.31	34.71	34.91	202,089.00
30.04.2025	35.35	33.45	34.10	35.28	235,318.00
01.05.2025	36.08	35.00	35.29	35.66	193,381.00
02.05.2025	37.25	36.26	36.28	36.56	213,763.00
05.05.2025	37.03	35.95	36.26	36.14	294,251.00
06.05.2025	36.38	35.10	35.57	35.39	271,009.00
07.05.2025	36.86	35.40	35.98	36.02	182,464.00
08.05.2025	37.44	36.26	36.43	37.07	207,900.00
09.05.2025	37.80	36.67	37.03	37.18	180,507.00
12.05.2025	43.38	39.49	39.49	41.40	395,971.00
13.05.2025	42.36	41.36	41.41	41.78	195,934.00
14.05.2025	42.70	41.13	41.49	41.95	277,608.00
15.05.2025	41.92	40.35	41.69	41.81	221,010.00
16.05.2025	42.56	41.81	42.18	42.28	161,176.00
19.05.2025	41.99	40.53	41.58	41.61	207,900.00
20.05.2025	41.99	41.26	41.63	41.62	175,405.00
21.05.2025	41.56	40.28	41.02	40.50	228,280.00
22.05.2025	41.53	40.22	40.51	40.95	191,243.00
23.05.2025	41.16	39.62	39.97	40.89	172,004.00
27.05.2025	42.91	41.08	41.69	42.62	445,164.00
28.05.2025	43.01	41.80	42.73	42.78	342,042.00
29.05.2025	55.56	48.05	51.99	52.03	872,038.00
30.05.2025	52.57	50.68	51.21	51.04	651,004.00
02.06.2025	50.91	47.30	50.78	47.63	407,296.00
03.06.2025	49.05	47.74	48.13	47.90	276,243.00
04.06.2025	48.18	46.14	47.69	46.16	203,975.00
05.06.2025	46.99	44.87	46.10	46.36	268,063.00
06.06.2025	47.85	46.65	46.97	47.85	208,299.00
09.06.2025	48.83	47.65	48.58	48.61	205,191.00
10.06.2025	49.34	47.56	48.80	48.26	210,899.00
11.06.2025	49.68	48.25	48.40	48.49	171,527.00
12.06.2025	50.65	47.70	48.14	50.52	197,681.00
13.06.2025	50.53	49.33	49.68	49.89	229,233.00
16.06.2025	53.54	50.78	51.10	52.83	278,514.00
17.06.2025	53.56	52.10	52.26	52.70	185,043.00
18.06.2025	53.64	52.39	52.39	52.50	203,933.00
20.06.2025	53.36	51.99	53.22	52.85	442,038.00
23.06.2025	53.01	51.66	52.29	52.23	208,042.00
24.06.2025	53.67	52.05	53.09	52.40	192,576.00
25.06.2025	52.96	52.00	52.31	52.56	186,829.00
26.06.2025	52.62	51.30	52.36	52.42	188,467.00
27.06.2025	54.14	51.31	52.94	54.13	518,397.00
30.06.2025	54.88	51.43	54.43	51.56	268,020.00
01.07.2025	54.39	51.40	51.69	52.60	334,832.00
02.07.2025	53.32	51.67	52.66	52.89	230,587.00
03.07.2025	53.85	52.09	52.60	53.85	96,404.00
07.07.2025	54.34	51.69	53.40	51.75	227,169.00
08.07.2025	52.13	50.44	51.97	50.79	215,187.00
09.07.2025	51.13	50.26	51.13	50.50	196,432.00
10.07.2025	52.50	50.55	50.55	51.40	180,341.00
11.07.2025	51.33	48.60	51.33	49.79	172,630.00
14.07.2025	51.40	49.07	49.98	51.30	166,354.00
15.07.2025	51.71	50.85	51.68	50.87	138,486.00
16.07.2025	52.04	50.56	51.00	51.94	150,587.00
17.07.2025	53.00	51.63	51.63	52.16	186,711.00
18.07.2025	52.98	51.56	52.58	52.66	175,068.00
21.07.2025	53.43	52.42	52.79	53.24	185,152.00
22.07.2025	55.23	53.38	53.64	53.98	234,879.00
23.07.2025	55.42	54.02	54.02	54.99	234,708.00
24.07.2025	55.19	50.72	54.92	50.85	216,207.00
25.07.2025	52.08	50.63	51.25	51.34	123,994.00
28.07.2025	52.81	51.19	51.50	52.08	129,682.00
29.07.2025	53.18	50.82	52.95	51.22	193,626.00
30.07.2025	51.99	50.82	51.56	51.13	139,400.00
31.07.2025	52.14	50.39	51.31	50.71	180,004.00
01.08.2025	50.27	48.74	49.87	49.36	259,238.00
04.08.2025	51.54	49.42	50.00	50.92	196,572.00
05.08.2025	52.67	51.23	51.60	51.45	200,651.00
06.08.2025	51.58	50.31	51.57	51.28	211,884.00
07.08.2025	51.82	49.70	51.63	49.71	166,891.00
08.08.2025	50.67	49.37	49.90	49.41	144,289.00
11.08.2025	51.67	49.26	49.48	51.36	212,159.00
12.08.2025	56.04	51.66	52.00	55.69	299,414.00
13.08.2025	56.99	54.72	55.67	56.77	279,518.00
14.08.2025	56.03	54.85	55.70	55.71	211,093.00
15.08.2025	55.98	54.78	55.90	55.60	346,653.00
18.08.2025	57.67	55.50	55.69	57.14	262,397.00
19.08.2025	59.78	53.65	57.14	53.93	355,089.00
20.08.2025	55.29	52.54	53.88	55.02	216,413.00
21.08.2025	55.51	53.33	54.60	54.50	300,563.00
22.08.2025	57.91	54.56	55.00	56.59	318,128.00
25.08.2025	56.79	55.85	56.37	55.94	174,840.00
26.08.2025	57.40	55.77	55.81	57.32	221,449.00
27.08.2025	59.10	56.61	56.61	58.56	374,574.00
28.08.2025	70.01	63.16	70.00	67.01	800,342.00
29.08.2025	69.00	60.23	68.00	60.81	793,184.00
02.09.2025	61.50	58.90	60.32	59.63	457,992.00
03.09.2025	61.75	59.41	59.71	60.43	507,780.00
04.09.2025	61.48	59.52	60.92	60.92	304,584.00
05.09.2025	64.81	60.95	61.19	64.62	450,113.00

צרו איתנו קשר *5988