גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויאנט טכנולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויאנט טכנולוג'י

Viant Technology

מניה DSP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	13.065	13.065	13.065	13.065	0.00
17:00	13.205	13.205	13.205	13.205	4,627.00
17:10	13.2	13.2	13.2	13.2	3,609.00
17:20	13.35	13.35	13.35	13.35	8,902.00
17:30	13.325	13.325	13.325	13.325	1,383.00
17:40	13.24	13.24	13.24	13.24	790.00
17:50	13.1	13.1	13.1	13.1	1,225.00
18:00	13.07	13.07	13.07	13.07	660.00
18:10	13.07	13.07	13.07	13.07	1,554.00
18:20	13.05	13.05	13.05	13.05	1,789.00
18:30	13.05	13.05	13.05	13.05	650.00
18:40	13.05	13.05	13.05	13.05	2,175.00
18:50	13.05	13.05	13.05	13.05	235.00
19:00	13.0526	13.0526	13.0526	13.0526	795.00
19:10	13.06	13.06	13.06	13.06	402.00
19:20	13.1	13.1	13.1	13.1	6,570.00
19:30	13.06	13.06	13.06	13.06	2,287.00
19:40	13.08	13.08	13.08	13.08	964.00
19:50	13.06	13.06	13.06	13.06	1,601.00
20:00	13.06	13.06	13.06	13.06	614.00
20:10	13.0692	13.0692	13.0692	13.0692	1,037.00
20:20	13.03	13.03	13.03	13.03	2,107.00
20:30	13.03	13.03	13.03	13.03	272.00
20:40	13.08	13.08	13.08	13.08	801.00
20:50	13.02	13.02	13.02	13.02	1,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	11.535	11.21	11.21	11.535	864.00
26.06.2026 17:30	11.62	11.49	11.535	11.5499	3,326.00
26.06.2026 18:00	11.65	11.57	11.57	11.6275	4,191.00
26.06.2026 18:30	11.77	11.67	11.67	11.72	9,373.00
26.06.2026 19:00	11.74	11.68	11.68	11.68	5,262.00
26.06.2026 19:30	11.655	11.605	11.655	11.62	3,463.00
26.06.2026 20:00	11.63	11.56	11.63	11.57	2,864.00
26.06.2026 20:30	11.585	11.48	11.585	11.48	3,762.00
26.06.2026 21:00	11.5	11.43	11.48	11.43	5,395.00
26.06.2026 21:30	11.61	11.41	11.42	11.61	14,012.00
26.06.2026 22:00	11.66	11.47	11.66	11.62	15,490.00
26.06.2026 22:30	11.91	11.61	11.61	11.76	33,241.00
29.06.2026 16:30	12.305	11.87	11.89	12.3	7,941.00
29.06.2026 17:00	12.61	12.195	12.25	12.51	20,315.00
29.06.2026 17:30	12.9	12.42	12.465	12.88	22,357.00
29.06.2026 18:00	12.85	12.66	12.8	12.77	27,926.00
29.06.2026 18:30	12.89	12.71	12.77	12.71	33,375.00
29.06.2026 19:00	12.77	12.685	12.76	12.71	18,450.00
29.06.2026 19:30	12.87	12.56	12.72	12.87	43,409.00
29.06.2026 20:00	13.04	12.91	12.91	12.96	37,506.00
29.06.2026 20:30	12.935	12.88	12.91	12.93	29,293.00
29.06.2026 21:00	13.0799	12.9394	12.94	13.01	60,930.00
29.06.2026 21:30	13.16	13.03	13.03	13.16	63,444.00
29.06.2026 22:00	13.2	13.04	13.2	13.1	76,296.00
29.06.2026 22:30	13.155	13.08	13.09	13.12	110,598.00
30.06.2026 16:30	12.98	12.67	12.79	12.98	2,940.00
30.06.2026 17:00	12.99	12.87	12.87	12.99	2,681.00
30.06.2026 17:30	12.975	12.83	12.965	12.885	5,790.00
30.06.2026 18:00	12.96	12.82	12.96	12.9	4,558.00
30.06.2026 18:30	12.92	12.85	12.89	12.9	5,654.00
30.06.2026 19:00	13.07	13.01	13.01	13.06	12,351.00
30.06.2026 19:30	13.177	13.06	13.06	13.17	10,039.00
30.06.2026 20:00	13.17	13.11	13.17	13.11	8,289.00
30.06.2026 20:30	13.13	13.05	13.11	13.05	7,269.00
30.06.2026 21:00	13.03	12.87	12.99	12.87	11,382.00
30.06.2026 21:30	12.865	12.82	12.83	12.865	9,097.00
30.06.2026 22:00	12.88	12.815	12.875	12.815	16,372.00
30.06.2026 22:30	12.83	12.65	12.815	12.655	39,487.00
01.07.2026 16:30	13.36	12.84	12.84	13.36	1,689.00
01.07.2026 17:00	13.62	13.355	13.39	13.47	8,342.00
01.07.2026 17:30	13.6	13.41	13.485	13.6	8,740.00
01.07.2026 18:00	13.62	13.54	13.61	13.62	9,465.00
01.07.2026 18:30	13.58	13.39	13.58	13.54	15,913.00
01.07.2026 19:00	13.53	13.395	13.53	13.395	12,076.00
01.07.2026 19:30	13.44	13.38	13.43	13.42	8,332.00
01.07.2026 20:00	13.45	13.41	13.4299	13.41	5,748.00
01.07.2026 20:30	13.42	13.355	13.42	13.39	13,275.00
01.07.2026 21:00	13.41	13.35	13.37	13.41	12,377.00
01.07.2026 21:30	13.41	13.36	13.4012	13.38	14,348.00
01.07.2026 22:00	13.38	13.235	13.38	13.35	29,030.00
01.07.2026 22:30	13.39	13.33	13.34	13.3402	55,509.00
02.07.2026 16:30	13.345	13.065	13.345	13.29	982.00
02.07.2026 17:00	13.35	13.17	13.17	13.325	2,823.00
02.07.2026 17:30	13.33	13.07	13.3	13.072	2,945.00
02.07.2026 18:00	13.08	12.99	13.07	13.08	3,779.00
02.07.2026 18:30	13.09	13.03	13.05	13.0526	2,505.00
02.07.2026 19:00	13.12	13.04	13.06	13.08	7,111.00
02.07.2026 19:30	13.06	13.04	13.06	13.04	2,374.00
02.07.2026 20:00	13.0692	12.9657	13.0692	13.05	4,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	13.85	13.24	13.36	13.78	122,387.00
07.07.2025	13.84	13.51	13.56	13.69	176,554.00
08.07.2025	13.89	13.60	13.79	13.81	138,064.00
09.07.2025	14.26	13.93	13.93	14.19	114,372.00
10.07.2025	14.27	13.52	14.14	13.64	153,636.00
11.07.2025	13.63	12.92	13.52	12.93	138,759.00
14.07.2025	13.50	12.87	12.92	13.49	174,826.00
15.07.2025	13.83	13.37	13.55	13.44	132,257.00
16.07.2025	13.74	13.25	13.55	13.59	118,255.00
17.07.2025	13.95	13.47	13.66	13.56	119,437.00
18.07.2025	13.81	13.42	13.65	13.71	167,263.00
21.07.2025	13.84	13.43	13.71	13.54	127,110.00
22.07.2025	13.84	13.32	13.58	13.51	175,922.00
23.07.2025	13.90	13.41	13.51	13.88	154,115.00
24.07.2025	14.28	13.80	13.83	14.14	158,612.00
25.07.2025	14.73	14.10	14.17	14.60	186,124.00
28.07.2025	15.18	14.61	14.74	14.79	179,163.00
29.07.2025	15.04	14.04	14.93	14.04	193,902.00
30.07.2025	14.28	13.49	13.90	13.53	324,252.00
31.07.2025	15.06	13.88	14.98	14.50	525,946.00
01.08.2025	14.17	13.55	14.07	13.63	197,128.00
04.08.2025	14.11	13.73	13.86	13.78	155,978.00
05.08.2025	14.02	13.19	13.88	13.26	210,163.00
06.08.2025	13.63	12.98	13.26	13.51	195,651.00
07.08.2025	13.82	12.85	13.75	12.93	235,926.00
08.08.2025	12.99	12.42	12.96	12.47	237,743.00
11.08.2025	12.83	11.91	12.48	12.00	331,986.00
12.08.2025	10.68	9.56	10.67	9.74	1,078,736.00
13.08.2025	10.07	9.53	9.90	9.92	572,666.00
14.08.2025	9.99	9.22	9.90	9.53	621,043.00
15.08.2025	9.87	9.48	9.57	9.50	368,655.00
18.08.2025	9.83	9.34	9.52	9.73	373,659.00
19.08.2025	9.75	9.18	9.64	9.42	474,059.00
20.08.2025	9.48	9.07	9.42	9.29	246,241.00
21.08.2025	9.36	9.11	9.18	9.34	329,522.00
22.08.2025	10.39	9.35	9.41	10.28	493,662.00
25.08.2025	10.41	9.87	10.24	9.87	227,568.00
26.08.2025	10.13	9.72	9.83	10.10	307,949.00
27.08.2025	10.19	9.89	10.09	10.02	212,702.00
28.08.2025	10.17	9.92	10.10	10.03	148,069.00
29.08.2025	10.53	10.16	10.16	10.40	225,987.00
02.09.2025	10.25	10.02	10.15	10.17	197,127.00
03.09.2025	10.35	9.90	10.17	10.04	173,076.00
04.09.2025	10.09	9.81	10.01	10.06	114,674.00
05.09.2025	10.32	9.93	10.15	10.30	171,312.00
08.09.2025	10.44	10.18	10.35	10.31	128,262.00
09.09.2025	10.37	10.10	10.26	10.16	117,786.00
10.09.2025	10.30	9.73	10.20	9.77	142,954.00
11.09.2025	10.02	9.63	9.80	9.99	369,519.00
12.09.2025	10.15	9.70	10.12	9.73	238,932.00
15.09.2025	9.89	9.28	9.75	9.30	376,214.00
16.09.2025	9.46	9.19	9.32	9.21	330,986.00
17.09.2025	9.65	9.20	9.21	9.37	352,114.00
18.09.2025	9.58	9.32	9.33	9.41	82,360.00
19.09.2025	9.45	9.05	9.42	9.09	488,486.00
22.09.2025	9.67	9.08	9.09	9.41	273,346.00
23.09.2025	9.54	9.04	9.46	9.06	142,032.00
24.09.2025	9.20	8.71	9.06	8.73	152,329.00
25.09.2025	8.96	8.57	8.74	8.64	101,128.00
26.09.2025	8.76	8.42	8.65	8.49	704,721.00
29.09.2025	8.79	8.46	8.50	8.63	335,082.00
30.09.2025	8.76	8.25	8.63	8.63	263,640.00
01.10.2025	8.65	8.19	8.57	8.36	181,449.00
02.10.2025	8.44	8.28	8.40	8.38	182,861.00
03.10.2025	8.85	8.42	8.42	8.69	200,789.00
06.10.2025	8.83	8.54	8.83	8.62	165,544.00
07.10.2025	8.89	8.36	8.74	8.47	193,960.00
08.10.2025	8.84	8.56	8.58	8.79	163,103.00
09.10.2025	8.82	8.58	8.75	8.61	137,764.00
10.10.2025	8.71	8.11	8.62	8.14	198,708.00
13.10.2025	8.64	8.25	8.29	8.60	336,008.00
14.10.2025	8.67	8.31	8.38	8.43	228,520.00
15.10.2025	8.65	8.28	8.58	8.44	144,342.00
16.10.2025	8.59	8.23	8.46	8.29	155,257.00
17.10.2025	8.38	8.16	8.21	8.16	91,443.00
20.10.2025	8.74	8.30	8.34	8.66	136,589.00
21.10.2025	9.29	8.76	9.28	8.77	406,344.00
22.10.2025	8.78	8.54	8.78	8.63	301,503.00
23.10.2025	9.38	8.67	8.82	9.14	185,998.00
24.10.2025	9.50	9.09	9.20	9.15	200,156.00
27.10.2025	9.47	8.97	9.36	9.08	169,390.00
28.10.2025	9.16	8.99	9.09	9.03	100,737.00
29.10.2025	9.00	8.52	9.00	8.56	147,514.00
30.10.2025	8.79	8.46	8.50	8.54	134,634.00
31.10.2025	8.93	8.54	8.54	8.88	112,934.00
03.11.2025	8.94	8.73	8.93	8.82	122,804.00
04.11.2025	8.69	8.40	8.52	8.50	185,910.00
05.11.2025	9.25	8.50	8.55	9.12	277,112.00
06.11.2025	9.05	8.64	9.02	8.69	163,279.00
07.11.2025	8.63	8.35	8.54	8.60	155,045.00
10.11.2025	8.79	8.56	8.74	8.74	194,267.00
11.11.2025	10.72	9.11	10.15	10.48	763,330.00
12.11.2025	10.93	9.95	10.31	10.86	442,881.00
13.11.2025	10.76	10.24	10.75	10.44	244,264.00
14.11.2025	10.38	9.95	10.14	10.35	171,416.00
17.11.2025	10.30	9.60	10.30	9.74	237,469.00
18.11.2025	9.89	9.60	9.67	9.62	172,198.00
19.11.2025	9.87	9.37	9.71	9.43	165,341.00
20.11.2025	9.81	9.32	9.60	9.41	298,517.00
21.11.2025	10.00	9.41	9.43	9.81	264,193.00
24.11.2025	10.23	9.73	9.86	10.12	215,087.00
25.11.2025	10.44	10.00	10.15	10.40	155,853.00
26.11.2025	10.50	10.02	10.40	10.46	122,619.00
28.11.2025	10.88	10.52	10.56	10.61	59,143.00
01.12.2025	11.40	10.38	10.49	11.05	239,280.00
02.12.2025	11.34	10.73	11.12	11.17	106,352.00
03.12.2025	11.29	10.99	11.17	11.28	104,827.00
04.12.2025	11.43	11.18	11.28	11.25	109,365.00
05.12.2025	11.36	11.06	11.19	11.21	95,201.00
08.12.2025	11.55	11.29	11.34	11.44	100,885.00
09.12.2025	11.85	11.39	11.41	11.84	103,067.00
10.12.2025	12.48	11.64	11.75	12.28	169,140.00
11.12.2025	12.23	11.62	12.15	11.71	190,473.00
12.12.2025	11.73	11.28	11.71	11.68	200,770.00
15.12.2025	11.73	11.10	11.54	11.47	179,043.00
16.12.2025	11.90	11.29	11.35	11.80	226,170.00
17.12.2025	12.26	11.48	11.77	11.54	231,754.00
18.12.2025	12.19	11.62	11.73	11.91	223,489.00
19.12.2025	11.99	11.69	11.78	11.76	319,341.00
22.12.2025	12.15	11.61	11.78	11.86	103,184.00
23.12.2025	11.97	11.54	11.84	11.89	138,174.00
24.12.2025	12.02	11.85	11.91	11.93	37,970.00
26.12.2025	12.02	11.86	11.91	11.98	70,362.00
29.12.2025	12.02	11.70	11.73	11.93	153,025.00
30.12.2025	12.14	11.84	11.92	11.87	66,673.00
31.12.2025	12.05	11.74	11.84	12.04	131,269.00
02.01.2026	12.15	11.42	12.06	11.60	159,347.00
05.01.2026	12.19	11.60	11.60	11.92	117,501.00
06.01.2026	12.07	11.64	11.87	11.97	85,185.00
07.01.2026	12.06	11.69	11.99	11.81	89,236.00
08.01.2026	11.77	11.55	11.77	11.62	70,839.00
09.01.2026	11.80	11.29	11.66	11.40	100,872.00
12.01.2026	11.45	11.11	11.27	11.34	117,865.00
13.01.2026	11.55	11.18	11.39	11.50	94,671.00
14.01.2026	11.75	11.16	11.50	11.61	204,912.00
15.01.2026	12.33	11.55	11.56	11.94	188,231.00
16.01.2026	12.75	11.94	11.96	12.54	298,475.00
20.01.2026	12.46	11.61	12.22	11.82	254,696.00
21.01.2026	12.59	11.95	11.99	12.46	160,906.00
22.01.2026	13.20	12.56	12.56	12.75	146,893.00
23.01.2026	13.00	12.58	12.67	12.79	120,411.00
26.01.2026	12.94	12.48	12.59	12.60	97,953.00
27.01.2026	12.97	12.14	12.55	12.73	113,900.00
28.01.2026	13.15	12.49	12.83	12.66	119,564.00
29.01.2026	12.65	11.90	12.55	12.49	136,010.00
30.01.2026	12.36	11.70	12.28	11.82	98,043.00
02.02.2026	12.35	11.81	11.82	12.33	128,593.00
03.02.2026	12.27	11.01	12.27	11.32	211,270.00
04.02.2026	11.39	10.52	11.32	10.97	153,963.00
05.02.2026	11.05	10.12	10.83	10.17	166,639.00
06.02.2026	10.83	10.09	10.25	10.35	257,014.00
09.02.2026	10.50	10.10	10.31	10.40	141,818.00
10.02.2026	10.88	10.36	10.41	10.41	112,389.00
11.02.2026	10.55	9.78	10.55	9.83	173,504.00
12.02.2026	10.09	9.34	9.95	9.63	93,018.00
13.02.2026	9.75	9.50	9.61	9.56	77,857.00
17.02.2026	9.75	9.17	9.49	9.20	125,191.00
18.02.2026	9.44	9.06	9.24	9.22	166,090.00
19.02.2026	9.32	9.01	9.21	9.22	166,692.00
20.02.2026	9.76	9.16	9.16	9.50	77,787.00
23.02.2026	9.47	8.75	9.43	8.83	187,891.00
24.02.2026	9.19	8.72	8.83	9.16	100,920.00
25.02.2026	9.72	9.04	9.21	9.56	114,389.00
26.02.2026	10.20	9.56	9.56	9.81	160,099.00
27.02.2026	10.16	9.62	9.62	10.13	137,044.00
02.03.2026	10.33	9.75	9.82	10.13	77,870.00
03.03.2026	10.24	9.25	9.71	10.11	86,863.00
04.03.2026	10.35	9.96	10.23	10.13	107,897.00
05.03.2026	11.24	9.98	10.11	10.72	265,206.00
06.03.2026	10.69	10.14	10.47	10.35	107,774.00
09.03.2026	10.29	9.73	10.22	10.12	78,654.00
10.03.2026	10.54	9.81	10.12	10.50	124,886.00
11.03.2026	11.14	10.48	10.52	11.09	259,003.00
12.03.2026	12.85	11.32	12.00	12.60	483,411.00
13.03.2026	13.10	12.19	12.95	12.32	341,107.00
16.03.2026	12.52	11.75	12.48	11.75	154,242.00
17.03.2026	12.32	11.60	11.63	11.75	275,546.00
18.03.2026	12.55	11.59	11.60	11.78	248,103.00
19.03.2026	11.83	11.11	11.68	11.61	247,273.00
20.03.2026	11.56	11.29	11.53	11.38	118,049.00
23.03.2026	11.69	11.36	11.45	11.46	96,008.00
24.03.2026	11.27	10.93	11.27	11.01	149,257.00
25.03.2026	11.25	10.61	11.03	10.65	201,173.00
26.03.2026	10.97	10.52	10.52	10.90	212,622.00
27.03.2026	10.83	10.40	10.71	10.75	106,317.00
30.03.2026	11.21	10.51	10.84	10.87	118,104.00
31.03.2026	11.36	10.92	11.04	11.20	133,931.00
01.04.2026	11.48	11.16	11.30	11.23	95,410.00
02.04.2026	11.22	10.64	11.06	10.97	136,396.00
06.04.2026	11.54	11.16	11.18	11.30	105,694.00
07.04.2026	11.28	10.81	11.20	10.94	68,929.00
08.04.2026	11.45	10.49	11.34	10.54	120,687.00
09.04.2026	10.68	9.86	10.51	10.24	126,035.00
10.04.2026	10.21	9.49	10.21	9.50	185,372.00
13.04.2026	10.04	9.44	9.48	10.01	164,787.00
14.04.2026	10.50	10.03	10.13	10.17	114,139.00
15.04.2026	11.90	10.65	10.88	11.59	272,648.00
16.04.2026	12.48	11.80	11.81	12.26	223,042.00
17.04.2026	12.49	11.57	12.42	11.61	188,370.00
20.04.2026	11.49	11.00	11.24	11.23	166,892.00
21.04.2026	11.51	10.64	11.23	10.68	160,728.00
22.04.2026	11.01	10.33	10.75	10.78	138,555.00
23.04.2026	10.73	10.06	10.60	10.17	128,470.00
24.04.2026	10.64	9.75	10.17	10.56	256,045.00
27.04.2026	10.96	10.38	10.54	10.56	96,829.00
28.04.2026	10.70	10.38	10.50	10.57	84,103.00
29.04.2026	10.69	10.32	10.50	10.61	88,163.00
30.04.2026	11.01	10.35	10.54	10.86	109,969.00
01.05.2026	11.51	10.99	11.00	11.38	110,432.00
05.05.2026	12.07	11.30	11.54	11.65	122,952.00
06.05.2026	11.72	11.00	11.64	11.35	133,498.00
07.05.2026	12.12	11.43	11.37	11.76	141,415.00
08.05.2026	12.10	11.34	11.58	12.04	201,798.00
11.05.2026	12.19	10.50	12.02	10.59	462,770.00
12.05.2026	12.20	10.36	11.98	10.80	401,994.00
13.05.2026	10.62	9.50	10.60	10.49	337,873.00
14.05.2026	10.77	10.11	10.48	10.44	119,906.00
15.05.2026	10.64	10.25	10.40	10.55	127,715.00
18.05.2026	10.99	10.45	10.56	10.76	186,663.00
19.05.2026	11.31	10.60	10.91	10.94	197,248.00
20.05.2026	11.00	10.29	10.81	10.95	256,104.00
21.05.2026	11.06	10.40	10.81	11.00	142,526.00
22.05.2026	11.45	11.00	11.00	11.19	112,677.00
26.05.2026	11.36	10.85	11.19	11.07	223,127.00
27.05.2026	11.49	10.95	11.07	11.08	121,495.00
28.05.2026	11.74	11.14	11.14	11.59	156,422.00
29.05.2026	12.79	11.37	11.61	12.72	353,887.00
01.06.2026	13.84	12.80	12.95	13.60	287,951.00
02.06.2026	14.16	12.92	13.07	14.01	273,918.00
03.06.2026	13.94	11.91	13.94	12.10	258,612.00
04.06.2026	12.79	12.04	12.18	12.72	150,768.00
05.06.2026	12.88	12.06	12.74	12.11	184,340.00
08.06.2026	12.56	12.00	12.10	12.09	141,741.00
09.06.2026	12.35	11.70	12.03	11.88	125,744.00
10.06.2026	12.05	11.38	11.70	11.58	218,411.00
11.06.2026	11.50	10.86	11.31	11.16	202,997.00
12.06.2026	11.48	10.69	11.18	11.10	215,385.00
15.06.2026	11.48	10.83	11.17	11.11	324,733.00
16.06.2026	11.44	10.74	11.03	11.37	250,842.00
17.06.2026	11.52	10.91	11.28	10.97	156,653.00
18.06.2026	11.27	10.68	10.99	11.24	374,540.00
22.06.2026	11.35	10.50	11.11	10.73	258,359.00
23.06.2026	11.56	10.74	10.75	11.09	139,352.00
24.06.2026	11.30	10.97	11.02	11.14	113,927.00
25.06.2026	11.22	10.79	11.07	10.99	118,902.00
26.06.2026	11.91	10.98	11.00	11.79	566,150.00
29.06.2026	13.21	11.85	11.91	13.11	332,472.00
30.06.2026	13.18	12.23	12.72	12.66	170,652.00
01.07.2026	13.62	12.84	12.84	13.35	178,558.00

צרו איתנו קשר *5988