גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לארסן אנד טוברו > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לארסן אנד טוברו

Larsen & Toubro

מניה LTOD London-CB USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:50					0.00
11:00	42.2	42.2	42.2	42.2	0.00
11:10	42.3	42.3	42.3	42.3	2.00
11:20	42.3	42.3	42.3	42.3	0.00
11:30	42.3	42.3	42.3	42.3	0.00
11:40	42.3	42.3	42.3	42.3	0.00
11:50	42.3	42.3	42.3	42.3	0.00
12:00	42.3	42.3	42.3	42.3	0.00
12:10	42.35	42.35	42.35	42.35	391.00
12:20	41.95	41.95	41.95	41.95	389.00
12:30	41.95	41.95	41.95	41.95	0.00
12:40	41.95	41.95	41.95	41.95	0.00
12:50	41.95	41.95	41.95	41.95	0.00
13:00	41.95	41.95	41.95	41.95	0.00
13:10	41.95	41.95	41.95	41.95	0.00
13:20	41.95	41.95	41.95	41.95	0.00
13:30	41.95	41.95	41.95	41.95	0.00
13:40	41.95	41.95	41.95	41.95	0.00
13:50	41.95	41.95	41.95	41.95	0.00
14:00	42.275	42.275	42.275	42.275	588.00
14:10	42.275	42.275	42.275	42.275	0.00
14:20	42.275	42.275	42.275	42.275	0.00
14:30	42.275	42.275	42.275	42.275	0.00
14:40	42.275	42.275	42.275	42.275	0.00
14:50	42.275	42.275	42.275	42.275	0.00
15:00	42.275	42.275	42.275	42.275	0.00
15:10	42.275	42.275	42.275	42.275	0.00
15:20	42.275	42.275	42.275	42.275	0.00
15:30	42.275	42.275	42.275	42.275	0.00
15:40	42.275	42.275	42.275	42.275	0.00
15:50	42.275	42.275	42.275	42.275	0.00
16:00	42.275	42.275	42.275	42.275	0.00
16:10	42.475	42.475	42.475	42.475	27.00
16:20	42.475	42.475	42.475	42.475	0.00
16:30	42.475	42.475	42.475	42.475	0.00
16:40	42.5	42.5	42.5	42.5	28.00
16:50	42.5	42.5	42.5	42.5	0.00
17:00	42.5	42.5	42.5	42.5	0.00
17:10	42.5	42.5	42.5	42.5	37.00
17:20	42.5	42.5	42.5	42.5	0.00
17:30	42.6	42.6	42.6	42.6	212.00
17:40	42.6	42.6	42.6	42.6	0.00
17:50	42.6	42.6	42.6	42.6	0.00
18:00	42.6	42.6	42.6	42.6	0.00
18:10	42.6	42.6	42.6	42.6	0.00
18:20	42.6	42.6	42.6	42.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 13:30	40.75	40.75	40.75	40.75	52.00
26.01.2026 14:00	40.75	40.75	40.75	40.75	2.00
26.01.2026 14:30	40.75	40.75	40.75	40.75	52.00
26.01.2026 15:00	40.75	40.75	40.75	40.75	52.00
26.01.2026 15:30	40.75	40.75	40.75	40.75	52.00
26.01.2026 16:00	40.6	40.6	40.6	40.6	168.00
26.01.2026 16:30	40.6	40.6	40.6	40.6	6.00
26.01.2026 17:00	40.6	40.6	40.6	40.6	168.00
26.01.2026 17:30	40.5	40.5	40.5	40.5	12.00
26.01.2026 18:00	40.65	40.65	40.65	40.65	17.00
27.01.2026 10:00	40.8	40.8	40.8	40.8	11.00
27.01.2026 10:30	40.8	40.8	40.8	40.8	278.00
27.01.2026 11:00	40.8	40.8	40.8	40.8	278.00
27.01.2026 11:30	40.95	40.95	40.95	40.95	15.00
27.01.2026 12:00	40.825	40.825	40.825	40.825	16.00
27.01.2026 12:30	40.825	40.825	40.825	40.825	395.00
27.01.2026 13:00	40.825	40.825	40.825	40.825	395.00
27.01.2026 13:30	41.05	41.05	41.05	41.05	543.00
27.01.2026 14:00	41.05	41.05	41.05	41.05	22.00
27.01.2026 14:30	41.05	41.05	41.05	41.05	543.00
27.01.2026 15:00	41.05	41.05	41.05	41.05	817.00
27.01.2026 15:30	41.05	41.05	41.05	41.05	33.00
27.01.2026 16:00	41	41	41	41	836.00
27.01.2026 16:30	41	41	41	41	34.00
27.01.2026 17:00	41.225	41.1	41.225	41.1	213.00
27.01.2026 17:30	41.1	41.1	41.1	41.1	65.00
27.01.2026 18:00	41.2	41.15	41.15	41.2	131.00
28.01.2026 10:00	41.5	41.5	41.5	41.5	1.00
28.01.2026 10:30	41.5	41.5	41.5	41.5	31.00
28.01.2026 11:00	41.5	41.5	41.5	41.5	31.00
28.01.2026 11:30	41.5	41.5	41.5	41.5	31.00
28.01.2026 12:00	41.5	41.5	41.5	41.5	31.00
28.01.2026 12:30	41.5	41.5	41.5	41.5	31.00
28.01.2026 13:00	41.5	41.5	41.5	41.5	31.00
28.01.2026 13:30	41.5	41.5	41.5	41.5	31.00
28.01.2026 14:00	41.5	41.5	41.5	41.5	31.00
28.01.2026 14:30	41.5	41.5	41.5	41.5	31.00
28.01.2026 15:00	41.5	41.5	41.5	41.5	31.00
28.01.2026 15:30	41.55	41.55	41.55	41.55	2.00
28.01.2026 16:00	41.4	41.4	41.4	41.4	10.00
28.01.2026 16:30	41.4	41.4	41.4	41.4	174.00
28.01.2026 17:00	41.4	41.4	41.4	41.4	174.00
28.01.2026 17:30	41.4	41.4	41.4	41.4	174.00
28.01.2026 18:00	41.35	40.975	40.975	41.35	41.00
29.01.2026 10:00	42.725	42.725	42.725	42.725	0.00
29.01.2026 10:30	42.725	42.725	42.725	42.725	19.00
29.01.2026 11:00	42.725	42.725	42.725	42.725	19.00
29.01.2026 11:30	42.575	42.575	42.575	42.575	37.00
29.01.2026 12:00	42.575	42.575	42.575	42.575	1.00
29.01.2026 12:30	42.575	42.575	42.575	42.575	37.00
29.01.2026 13:00	42.575	42.575	42.575	42.575	37.00
29.01.2026 13:30	42.575	42.575	42.575	42.575	37.00
29.01.2026 14:00	42.575	42.575	42.575	42.575	37.00
29.01.2026 14:30	42.575	42.575	42.575	42.575	37.00
29.01.2026 15:00	42.575	42.575	42.575	42.575	37.00
29.01.2026 15:30	42.575	42.575	42.575	42.575	37.00
29.01.2026 16:00	42.575	42.575	42.575	42.575	37.00
29.01.2026 16:30	42.575	42.575	42.575	42.575	37.00
29.01.2026 17:00	42.25	42.25	42.25	42.25	1.00
29.01.2026 17:30	42.25	42.25	42.25	42.25	2.00
29.01.2026 18:00	42.25	42.25	42.25	42.25	55.00
30.01.2026 10:30	42.2	42.2	42.2	42.2	0.00
30.01.2026 11:00	42.3	42.3	42.3	42.3	0.00
30.01.2026 11:30	41.95	41.95	41.95	41.95	791.00
30.01.2026 12:00	42.35	41.95	42.35	41.95	67.00
30.01.2026 12:30	41.95	41.95	41.95	41.95	791.00
30.01.2026 13:00	41.95	41.95	41.95	41.95	791.00
30.01.2026 13:30	42.275	42.275	42.275	42.275	104.00
30.01.2026 14:00	42.275	42.275	42.275	42.275	1,379.00
30.01.2026 14:30	42.275	42.275	42.275	42.275	1,379.00
30.01.2026 15:00	42.275	42.275	42.275	42.275	1,379.00
30.01.2026 15:30	42.475	42.475	42.475	42.475	1,406.00
30.01.2026 16:00	42.475	42.475	42.475	42.475	59.00
30.01.2026 16:30	42.5	42.5	42.5	42.5	122.00
30.01.2026 17:00	42.6	42.5	42.5	42.6	203.00
30.01.2026 17:30	42.6	42.6	42.6	42.6	1,683.00
30.01.2026 18:00	42.725	42.125	42.65	42.125	387.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	42.25	41.80	42.05	42.05	1,984.00
13.05.2025	42.03	41.72	41.90	41.75	1,950.00
14.05.2025	41.95	41.80	41.90	41.95	979.00
15.05.2025	42.28	41.88	41.92	42.15	326.00
16.05.2025	42.15	41.85	42.00	41.90	1,331.00
19.05.2025	42.25	41.97	41.97	42.15	625.00
20.05.2025	41.67	41.60	41.60	41.68	1,086.00
21.05.2025	41.75	41.75	41.75	41.75	13.00
22.05.2025	41.25	41.25	41.25	41.25	31.00
23.05.2025	42.20	42.05	42.13	42.20	313.00
27.05.2025	42.55	42.25	42.25	42.55	285.00
28.05.2025	42.45	42.35	42.35	42.40	56.00
29.05.2025	42.65	42.25	42.25	42.65	176.00
30.05.2025	42.75	42.45	42.63	42.75	525.00
02.06.2025	42.65	42.35	42.38	42.65	521.00
03.06.2025	42.50	42.30	42.50	42.40	289.00
04.06.2025	42.35	42.05	42.22	42.35	840.00
05.06.2025	42.75	42.60	42.75	42.65	560.00
06.06.2025	42.75	42.60	42.75	42.73	1,052.00
09.06.2025	43.10	42.88	43.10	42.88	200.00
10.06.2025	43.00	42.95	43.00	42.95	335.00
11.06.2025	43.15	42.95	42.95	43.13	636.00
12.06.2025	42.30	42.00	42.00	42.30	486.00
13.06.2025	41.70	41.45	41.45	41.70	772.00
16.06.2025	42.35	42.10	42.20	42.33	1,387.00
17.06.2025	41.90	41.80	41.80	41.90	577.00
18.06.2025	41.65	41.55	41.55	41.65	410.00
19.06.2025	41.70	41.63	41.63	41.70	34.00
20.06.2025	42.17	42.15	42.17	42.18	544.00
23.06.2025	41.40	41.10	41.40	41.30	2,350.00
24.06.2025	42.65	41.75	42.58	41.85	1,861.00
25.06.2025	41.85	41.85	41.85	41.85	1,861.00
26.06.2025	41.85	41.85	41.85	41.85	0.00
27.06.2025	43.13	42.95	43.13	43.03	2,132.00
30.06.2025	42.88	42.72	42.88	42.80	1,346.00
01.07.2025	42.90	42.78	42.78	42.90	358.00
02.07.2025	42.05	41.80	42.05	41.95	1,086.00
03.07.2025	42.13	41.85	42.13	41.95	774.00
04.07.2025	42.03	42.03	42.03	42.03	64.00
07.07.2025	41.80	41.65	41.80	41.65	55.00
08.07.2025	42.03	41.63	41.80	41.65	7,508.00
09.07.2025	41.60	41.35	41.60	41.35	1,011.00
10.07.2025	41.63	41.45	41.63	41.48	717.00
11.07.2025	41.20	41.05	41.05	41.20	1,245.00
14.07.2025	40.72	40.50	40.50	40.65	130.00
15.07.2025	40.75	40.60	40.75	40.60	242.00
16.07.2025	40.75	40.60	40.75	40.60	280.00
17.07.2025	40.35	40.35	40.35	40.35	24.00
18.07.2025	40.33	40.30	40.33	40.30	788.00
21.07.2025	40.67	40.53	40.55	40.68	2,262.00
22.07.2025	40.20	40.05	40.05	40.20	2,461.00
23.07.2025	40.42	40.03	40.05	40.43	760.00
24.07.2025	40.22	40.15	40.15	40.20	625.00
25.07.2025	39.80	39.70	39.80	39.70	146.00
28.07.2025	39.55	39.35	39.35	39.35	327.00
29.07.2025	39.35	39.35	39.35	39.35	327.00
30.07.2025	41.75	41.00	41.70	41.00	360.00
31.07.2025	41.50	41.00	41.45	41.00	146.00
01.08.2025	40.60	40.53	40.53	40.55	290.00
04.08.2025	41.17	40.83	40.83	41.00	881.00
05.08.2025	41.25	41.22	41.25	41.23	347.00
06.08.2025	41.25	40.90	41.15	41.05	6,445.00
07.08.2025	41.42	41.35	41.35	41.35	157.00
08.08.2025	41.03	40.85	41.03	40.85	120.00
11.08.2025	40.85	40.85	40.85	40.85	120.00
12.08.2025	42.05	41.80	41.80	42.05	609.00
13.08.2025	42.10	42.03	42.10	42.10	432.00
14.08.2025	42.00	41.53	41.60	41.65	611.00
15.08.2025	42.05	41.95	41.95	42.05	972.00
18.08.2025	41.70	41.53	41.53	41.70	586.00
19.08.2025	41.70	41.70	41.70	41.70	586.00
20.08.2025	41.10	40.80	40.90	40.80	960.00
21.08.2025	41.08	41.08	41.08	41.08	23.00
22.08.2025	41.10	41.00	41.10	41.00	412.00
26.08.2025	40.42	40.20	40.42	40.30	2,736.00
27.08.2025	40.30	40.30	40.30	40.30	2,736.00
28.08.2025	40.30	40.30	40.30	40.30	0.00
29.08.2025	40.63	40.30	40.50	40.50	1,121.00
01.09.2025	40.45	40.22	40.35	40.40	1,633.00
02.09.2025	40.78	39.85	40.75	39.93	4,581.00
03.09.2025	40.53	40.10	40.10	40.53	2,673.00
04.09.2025	40.75	40.25	40.50	40.70	2,601.00
05.09.2025	40.20	40.03	40.03	40.20	241.00
08.09.2025	40.25	40.03	40.25	40.25	844.00
09.09.2025	40.40	40.00	40.20	40.20	3,863.00
10.09.2025	40.70	40.50	40.60	40.70	539.00
11.09.2025	40.70	40.38	40.38	40.70	746.00
12.09.2025	41.00	40.80	40.95	40.95	531.00
15.09.2025	41.00	41.00	41.00	41.00	212.00
16.09.2025	41.85	41.70	41.80	41.75	1,569.00
17.09.2025	42.35	42.15	42.15	42.30	536.00
09.10.2025	42.45	42.28	42.35	42.40	3,234.00
10.10.2025	43.00	42.65	42.65	42.80	7,105.00
13.10.2025	42.60	42.35	42.35	42.60	602.00
14.10.2025	42.22	42.15	42.15	42.23	1,665.00
15.10.2025	44.00	43.17	44.00	43.35	9,859.00
16.10.2025	43.90	43.63	43.90	43.63	1,506.00
17.10.2025	43.75	43.45	43.63	43.75	2,538.00
21.10.2025	44.10	44.03	44.10	44.03	2,185.00
22.10.2025	44.80	44.45	44.45	44.65	2,519.00
23.10.2025	44.35	44.30	44.35	44.30	3,365.00
24.10.2025	44.25	44.25	44.25	44.25	484.00
28.10.2025	45.10	45.00	45.00	45.10	3,303.00
29.10.2025	46.13	44.50	44.55	45.85	6,854.00
30.10.2025	44.97	44.70	44.95	44.85	3,364.00
31.10.2025	45.35	44.95	45.35	45.25	904.00
03.11.2025	45.05	44.78	44.78	45.00	5,196.00
04.11.2025	44.40	44.25	44.40	44.35	6,487.00
05.11.2025	44.65	44.60	44.60	44.65	1,990.00
06.11.2025	43.90	43.75	43.90	43.90	2,673.00
07.11.2025	43.85	43.75	43.80	43.75	2,999.00
10.11.2025	44.30	44.08	44.15	44.10	3,391.00
11.11.2025	45.25	44.60	44.60	45.13	11,152.00
12.11.2025	44.85	44.45	44.45	44.85	508.00
13.11.2025	44.92	44.92	44.92	44.93	1,746.00
14.11.2025	44.75	44.75	44.75	44.75	2,379.00
18.11.2025	45.60	45.22	45.60	45.23	5,089.00
19.11.2025	45.80	45.50	45.65	45.75	1,713.00
20.11.2025	46.95	45.72	46.15	46.00	1,103.00
21.11.2025	45.35	44.92	45.35	44.93	4,198.00
24.11.2025	45.55	45.05	45.30	45.05	14,761.00
25.11.2025	44.95	44.70	44.70	44.95	1,388.00
27.11.2025	46.00	45.22	46.00	45.68	1,865.00
01.12.2025	45.40	45.10	45.10	45.10	2,029.00
02.12.2025	45.65	45.03	45.20	45.55	12,289.00
03.12.2025	45.00	44.55	44.80	44.75	3,108.00
04.12.2025	44.60	44.55	44.55	44.60	4,479.00
05.12.2025	45.45	45.20	45.20	45.25	2,231.00
08.12.2025	44.80	44.55	44.80	44.55	2,864.00
10.12.2025	44.75	44.25	44.75	44.25	8,380.00
11.12.2025	45.25	44.30	44.45	44.50	9,295.00
12.12.2025	45.35	44.90	45.33	44.90	5,878.00
15.12.2025	45.53	45.00	45.00	45.50	6,948.00
16.12.2025	44.95	44.72	44.85	44.85	8,861.00
17.12.2025	45.15	44.80	45.15	44.80	3,417.00
18.12.2025	44.65	44.38	44.58	44.65	4,368.00
19.12.2025	45.05	44.15	44.40	44.70	39,951.00
22.12.2025	45.25	44.60	45.25	44.60	8,588.00
23.12.2025	44.90	44.90	44.90	44.90	966.00
29.12.2025	44.65	44.20	44.65	44.20	8,167.00
30.12.2025	44.70	44.30	44.70	44.50	7,229.00
31.12.2025	44.67	44.58	44.67	44.58	1,601.00
02.01.2026	45.70	45.65	45.65	45.70	2,105.00
05.01.2026	45.65	45.53	45.60	45.65	717.00
06.01.2026	45.65	45.35	45.65	45.43	6,140.00
07.01.2026	45.55	44.92	45.55	44.93	1,769.00
08.01.2026	44.40	44.25	44.40	44.40	1,626.00
09.01.2026	44.45	44.05	44.35	44.45	1,223.00
12.01.2026	44.22	44.13	44.13	44.15	2,574.00
13.01.2026	42.85	42.40	42.60	42.85	2,399.00
14.01.2026	42.45	42.15	42.25	42.40	1,970.00
15.01.2026	42.45	40.97	42.15	42.30	8,613.00
16.01.2026	42.30	40.95	42.30	40.95	2,126.00
19.01.2026	42.75	41.92	41.92	42.25	2,292.00
20.01.2026	41.75	41.70	41.70	41.75	1,943.00
21.01.2026	41.00	40.70	40.95	41.00	3,232.00
22.01.2026	41.30	40.97	40.97	41.15	1,408.00
23.01.2026	40.80	40.40	40.40	40.40	2,796.00
26.01.2026	40.75	40.50	40.75	40.65	1,302.00
27.01.2026	41.22	40.80	40.80	41.20	4,307.00
28.01.2026	41.55	40.97	41.50	41.35	3,536.00
29.01.2026	42.72	42.25	42.72	42.25	1,001.00
30.01.2026	42.72	41.95	42.20	42.13	6,341.00

צרו איתנו קשר *5988