גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויזדום-טרי > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויזדום-טרי

WisdomTree

מניה WT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	12.35	12.35	12.35	12.35	0.00
15:50	12.375	12.375	12.375	12.375	50,205.00
16:00	12.28	12.28	12.28	12.28	73,594.00
16:10	12.205	12.205	12.205	12.205	93,443.00
16:20	12.195	12.195	12.195	12.195	69,003.00
16:30	12.2399	12.2399	12.2399	12.2399	452,432.00
16:40	12.235	12.235	12.235	12.235	20,236.00
16:50	12.33	12.33	12.33	12.33	65,266.00
17:00	12.285	12.285	12.285	12.285	18,387.00
17:10	12.235	12.235	12.235	12.235	32,478.00
17:20	12.165	12.165	12.165	12.165	86,470.00
17:30	12.145	12.145	12.145	12.145	21,815.00
17:40	12.11	12.11	12.11	12.11	25,457.00
17:50	12.115	12.115	12.115	12.115	80,910.00
18:00	12.155	12.155	12.155	12.155	73,818.00
18:10	12.175	12.175	12.175	12.175	112,547.00
18:20	12.12	12.12	12.12	12.12	23,161.00
18:30	12.125	12.125	12.125	12.125	17,253.00
18:40	12.105	12.105	12.105	12.105	99,163.00
18:50	12.125	12.125	12.125	12.125	33,635.00
19:00	12.09	12.09	12.09	12.09	67,644.00
19:10	12.075	12.075	12.075	12.075	59,248.00
19:20	12.005	12.005	12.005	12.005	61,719.00
19:30	11.995	11.995	11.995	11.995	137,728.00
19:40	11.97	11.97	11.97	11.97	27,678.00
19:50	11.965	11.965	11.965	11.965	25,011.00
20:00	12.005	12.005	12.005	12.005	64,339.00
20:10	12.015	12.015	12.015	12.015	31,760.00
20:20	12	12	12	12	18,011.00
20:30	12.015	12.015	12.015	12.015	60,935.00
20:40	12.015	12.015	12.015	12.015	12,717.00
20:50	12.125	12.125	12.125	12.125	88,553.00
21:00	12.205	12.205	12.205	12.205	58,118.00
21:10	12.125	12.125	12.125	12.125	117,861.00
21:20	12.145	12.145	12.145	12.145	74,388.00
21:30	12.12	12.12	12.12	12.12	49,902.00
21:40	12.14	12.14	12.14	12.14	81,022.00
21:50	12.17	12.17	12.17	12.17	65,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	12.72	12.685	12.695	12.685	36,644.00
22.10.2025 17:30	12.725	12.68	12.6835	12.705	79,109.00
22.10.2025 18:00	12.735	12.63	12.715	12.63	94,231.00
22.10.2025 18:30	12.63	12.6	12.615	12.605	100,061.00
22.10.2025 19:00	12.615	12.585	12.6077	12.595	108,658.00
22.10.2025 19:30	12.6021	12.5	12.6021	12.5	215,489.00
22.10.2025 20:00	12.545	12.47	12.495	12.48	383,402.00
22.10.2025 20:30	12.485	12.43	12.475	12.485	336,085.00
22.10.2025 21:00	12.515	12.46	12.49	12.515	397,343.00
22.10.2025 21:30	12.5686	12.51	12.515	12.5578	429,036.00
22.10.2025 22:00	12.625	12.54	12.55	12.625	344,620.00
22.10.2025 22:30	12.6572	12.555	12.625	12.555	536,737.00
23.10.2025 16:30	12.57	12.48	12.56	12.495	6,963.00
23.10.2025 17:00	12.49	12.34	12.49	12.43	31,533.00
23.10.2025 17:30	12.48	12.415	12.415	12.48	49,788.00
23.10.2025 18:00	12.475	12.42	12.465	12.45	72,819.00
23.10.2025 18:30	12.47	12.4178	12.455	12.45	132,261.00
23.10.2025 19:00	12.45	12.375	12.45	12.375	164,822.00
23.10.2025 19:30	12.405	12.375	12.375	12.405	151,321.00
23.10.2025 20:00	12.4065	12.375	12.4015	12.3785	173,303.00
23.10.2025 20:30	12.425	12.375	12.375	12.425	266,234.00
23.10.2025 21:00	12.435	12.415	12.425	12.42	281,426.00
23.10.2025 21:30	12.435	12.38	12.42	12.38	349,703.00
23.10.2025 22:00	12.3899	12.3635	12.385	12.365	385,012.00
23.10.2025 22:30	12.37	12.295	12.365	12.32	482,392.00
24.10.2025 16:30	12.47	12.31	12.465	12.37	33,450.00
24.10.2025 17:00	12.385	12.325	12.385	12.355	70,345.00
24.10.2025 17:30	12.355	12.24	12.355	12.24	118,278.00
24.10.2025 18:00	12.32	12.245	12.255	12.31	141,301.00
24.10.2025 18:30	12.315	12.225	12.315	12.225	151,130.00
24.10.2025 19:00	12.24	12.165	12.225	12.165	189,281.00
24.10.2025 19:30	12.195	12.14	12.165	12.14	218,536.00
24.10.2025 20:00	12.2	12.13	12.13	12.195	232,384.00
24.10.2025 20:30	12.195	12.17	12.195	12.19	203,904.00
24.10.2025 21:00	12.215	12.18	12.195	12.205	250,698.00
24.10.2025 21:30	12.205	12.18	12.205	12.185	236,101.00
24.10.2025 22:00	12.21	12.175	12.18	12.21	368,996.00
24.10.2025 22:30	12.215	12.16	12.197	12.175	482,258.00
27.10.2025 15:30	12.41	12.26	12.315	12.265	49,857.00
27.10.2025 16:00	12.2582	12.17	12.2582	12.245	164,959.00
27.10.2025 16:30	12.33	12.225	12.245	12.275	261,999.00
27.10.2025 17:00	12.275	12.13	12.275	12.145	403,336.00
27.10.2025 17:30	12.195	12.11	12.1499	12.165	424,776.00
27.10.2025 18:00	12.175	12.12	12.155	12.125	380,807.00
27.10.2025 18:30	12.139	12.08	12.125	12.085	455,484.00
27.10.2025 19:00	12.085	11.98	12.08	12.005	628,869.00
27.10.2025 19:30	12.025	11.965	12.0029	12.005	864,722.00
27.10.2025 20:00	12.015	12	12.005	12.015	918,497.00
27.10.2025 20:30	12.205	12.01	12.035	12.135	946,826.00
27.10.2025 21:00	12.155	12.09	12.135	12.12	1,486,255.00
27.10.2025 21:30	12.215	12.12	12.12	12.21	1,462,263.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	9.91	9.51	9.80	9.52	1,238,385.00
13.05.2025	9.64	9.51	9.54	9.53	1,150,521.00
14.05.2025	9.52	9.41	9.51	9.43	923,566.00
15.05.2025	9.61	9.40	9.42	9.54	1,084,243.00
16.05.2025	9.70	9.51	9.56	9.65	1,434,263.00
19.05.2025	9.87	9.51	9.52	9.85	1,013,152.00
20.05.2025	9.82	9.65	9.81	9.73	967,885.00
21.05.2025	9.81	9.52	9.64	9.53	1,440,403.00
22.05.2025	9.53	9.41	9.45	9.48	609,178.00
23.05.2025	9.41	9.24	9.31	9.37	585,408.00
27.05.2025	9.70	9.44	9.53	9.69	886,404.00
28.05.2025	9.73	9.49	9.69	9.52	723,589.00
29.05.2025	9.57	9.42	9.56	9.51	619,806.00
30.05.2025	9.53	9.37	9.47	9.44	789,664.00
02.06.2025	9.55	9.36	9.40	9.48	819,829.00
03.06.2025	9.55	9.41	9.54	9.54	1,081,930.00
04.06.2025	9.79	9.50	9.50	9.75	1,753,919.00
05.06.2025	9.83	9.69	9.76	9.77	1,172,159.00
06.06.2025	10.00	9.87	9.94	9.91	871,886.00
09.06.2025	10.20	9.89	9.96	10.02	1,537,700.00
10.06.2025	10.22	9.98	10.03	10.06	2,005,892.00
11.06.2025	10.44	10.10	10.10	10.31	1,836,313.00
12.06.2025	10.38	10.13	10.27	10.24	1,935,435.00
13.06.2025	10.23	10.00	10.09	10.06	1,304,019.00
16.06.2025	10.40	10.11	10.16	10.39	2,179,813.00
17.06.2025	10.40	10.10	10.28	10.13	1,881,969.00
18.06.2025	10.35	10.10	10.13	10.23	1,643,571.00
20.06.2025	10.41	10.30	10.32	10.34	1,984,224.00
23.06.2025	10.42	10.16	10.35	10.41	1,445,449.00
24.06.2025	10.80	10.52	10.58	10.66	2,517,223.00
25.06.2025	10.89	10.66	10.70	10.88	2,561,058.00
26.06.2025	11.14	10.87	10.88	11.11	2,536,659.00
27.06.2025	11.60	11.17	11.52	11.42	4,611,406.00
30.06.2025	11.57	11.35	11.47	11.51	2,772,253.00
01.07.2025	11.63	11.42	11.45	11.49	2,857,971.00
02.07.2025	12.27	11.75	11.85	12.25	5,756,227.00
03.07.2025	12.53	12.23	12.36	12.48	3,065,060.00
07.07.2025	12.56	12.17	12.45	12.24	2,471,730.00
08.07.2025	12.40	12.14	12.40	12.24	2,732,826.00
09.07.2025	12.57	12.27	12.36	12.57	2,189,887.00
10.07.2025	12.84	12.54	12.58	12.65	2,341,045.00
11.07.2025	12.74	12.51	12.67	12.73	3,298,381.00
14.07.2025	12.79	12.60	12.65	12.76	3,460,668.00
15.07.2025	12.81	12.56	12.75	12.56	3,861,115.00
16.07.2025	12.70	12.43	12.66	12.67	2,211,066.00
17.07.2025	12.97	12.66	12.67	12.93	2,496,441.00
18.07.2025	13.06	12.91	12.97	12.95	1,917,930.00
21.07.2025	13.10	12.90	13.02	12.93	1,882,440.00
22.07.2025	13.44	12.98	13.00	13.34	4,076,590.00
23.07.2025	13.61	13.24	13.36	13.59	3,666,521.00
24.07.2025	13.73	13.54	13.60	13.71	2,209,817.00
25.07.2025	13.76	13.57	13.73	13.66	2,367,201.00
28.07.2025	13.73	13.49	13.73	13.57	1,573,771.00
29.07.2025	13.64	13.31	13.56	13.38	2,127,523.00
30.07.2025	13.52	13.27	13.46	13.36	2,047,065.00
31.07.2025	13.52	13.21	13.35	13.27	2,768,930.00
01.08.2025	12.41	11.64	11.95	12.35	6,047,555.00
04.08.2025	12.79	12.48	12.58	12.73	3,702,220.00
05.08.2025	12.84	12.59	12.73	12.81	2,713,930.00
06.08.2025	13.01	12.77	12.82	12.97	1,695,858.00
07.08.2025	13.18	12.99	13.18	13.03	1,522,528.00
08.08.2025	13.23	13.06	13.19	13.07	1,017,957.00
11.08.2025	13.44	13.17	13.26	13.21	1,160,852.00
12.08.2025	13.79	13.19	13.19	13.59	17,455,750.00
13.08.2025	13.67	13.40	13.54	13.60	4,552,514.00
14.08.2025	13.69	13.49	13.65	13.55	5,502,037.00
15.08.2025	13.59	13.30	13.59	13.41	7,666,171.00
18.08.2025	13.74	13.47	13.50	13.66	4,140,801.00
19.08.2025	13.69	13.31	13.62	13.42	8,423,402.00
20.08.2025	13.45	13.02	13.39	13.06	2,740,362.00
21.08.2025	13.09	12.82	12.90	12.93	3,004,393.00
22.08.2025	13.38	12.94	13.04	13.23	2,483,674.00
25.08.2025	13.36	13.14	13.27	13.14	1,691,145.00
26.08.2025	13.41	13.15	13.21	13.39	2,893,211.00
27.08.2025	13.52	13.32	13.32	13.51	5,781,003.00
28.08.2025	13.70	13.49	13.54	13.66	3,121,462.00
29.08.2025	13.72	13.44	13.72	13.61	1,509,674.00
02.09.2025	13.55	13.27	13.45	13.51	2,423,628.00
03.09.2025	13.71	13.43	13.55	13.51	2,624,779.00
04.09.2025	13.77	13.51	13.57	13.74	2,936,675.00
05.09.2025	14.07	13.14	13.89	13.43	4,904,746.00
08.09.2025	13.73	13.40	13.46	13.60	2,281,518.00
09.09.2025	13.76	13.56	13.56	13.65	1,748,414.00
10.09.2025	13.84	13.60	13.70	13.71	2,513,709.00
11.09.2025	14.14	13.74	13.82	14.11	2,623,238.00
12.09.2025	14.36	13.98	14.10	14.33	2,013,905.00
15.09.2025	14.40	13.88	14.34	13.90	2,674,090.00
16.09.2025	13.90	13.72	13.87	13.86	1,586,947.00
17.09.2025	14.04	13.70	13.86	13.83	1,173,994.00
29.09.2025	14.10	13.73	13.99	13.88	1,085,155.00
30.09.2025	14.09	13.77	14.05	13.90	1,376,937.00
01.10.2025	13.86	13.56	13.78	13.57	818,743.00
02.10.2025	13.69	13.32	13.69	13.34	1,450,815.00
03.10.2025	13.64	13.33	13.51	13.59	1,070,602.00
06.10.2025	13.93	13.66	13.79	13.86	1,173,141.00
07.10.2025	14.09	13.53	13.88	13.55	1,250,177.00
08.10.2025	13.83	13.52	13.60	13.65	528,807.00
09.10.2025	13.67	13.20	13.67	13.32	912,867.00
10.10.2025	13.58	13.01	13.44	13.04	1,030,638.00
13.10.2025	13.31	13.13	13.23	13.27	879,698.00
14.10.2025	13.53	13.06	13.12	13.35	809,757.00
15.10.2025	13.53	13.08	13.49	13.19	750,804.00
16.10.2025	13.20	12.82	13.19	12.90	847,946.00
17.10.2025	12.94	12.77	12.84	12.90	699,842.00

צרו איתנו קשר *5988