גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויזדום-טרי > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויזדום-טרי

WisdomTree

מניה WT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.78	13.78	13.78	13.78	0.00
16:50	13.71	13.71	13.71	13.71	83,098.00
17:00	13.6	13.6	13.6	13.6	116,266.00
17:10	13.435	13.435	13.435	13.435	184,604.00
17:20	13.355	13.355	13.355	13.355	182,573.00
17:30	13.33	13.33	13.33	13.33	91,561.00
17:40	13.36	13.36	13.36	13.36	64,250.00
17:50	13.355	13.355	13.355	13.355	67,747.00
18:00	13.38	13.38	13.38	13.38	65,719.00
18:10	13.33	13.33	13.33	13.33	235,561.00
18:20	13.37	13.37	13.37	13.37	114,281.00
18:30	13.335	13.335	13.335	13.335	51,350.00
18:40	13.4	13.4	13.4	13.4	49,901.00
18:50	13.425	13.425	13.425	13.425	72,736.00
19:00	13.365	13.365	13.365	13.365	81,969.00
19:10	13.315	13.315	13.315	13.315	271,363.00
19:20	13.325	13.325	13.325	13.325	94,319.00
19:30	13.28	13.28	13.28	13.28	83,589.00
19:40	13.305	13.305	13.305	13.305	71,268.00
19:50	13.315	13.315	13.315	13.315	314,888.00
20:00	13.375	13.375	13.375	13.375	67,775.00
20:10	13.31	13.31	13.31	13.31	70,545.00
20:20	13.305	13.305	13.305	13.305	36,866.00
20:30	13.295	13.295	13.295	13.295	19,532.00
20:40	13.265	13.265	13.265	13.265	49,545.00
20:50	13.205	13.205	13.205	13.205	153,539.00
21:00	13.2	13.2	13.2	13.2	65,117.00
21:10	13.19	13.19	13.19	13.19	40,149.00
21:20	13.225	13.225	13.225	13.225	163,473.00
21:30	13.165	13.165	13.165	13.165	65,688.00
21:40	13.255	13.255	13.255	13.255	68,756.00
21:50	13.255	13.255	13.255	13.255	22,242.00
22:00	13.275	13.275	13.275	13.275	121,800.00
22:10	13.33	13.33	13.33	13.33	131,616.00
22:20	13.355	13.355	13.355	13.355	64,847.00
22:30	13.38	13.38	13.38	13.38	94,320.00
22:40	13.385	13.385	13.385	13.385	63,198.00
22:50	13.4199	13.4199	13.4199	13.4199	103,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	13.6	13.45	13.6	13.48	60,986.00
29.08.2025 17:30	13.51	13.44	13.485	13.485	93,328.00
29.08.2025 18:00	13.535	13.49	13.495	13.51	144,100.00
29.08.2025 18:30	13.52	13.49	13.5	13.5	127,269.00
29.08.2025 19:00	13.54	13.5	13.5	13.525	139,703.00
29.08.2025 19:30	13.55	13.51	13.545	13.525	187,510.00
29.08.2025 20:00	13.5451	13.515	13.525	13.53	232,124.00
29.08.2025 20:30	13.54	13.51	13.54	13.525	243,249.00
29.08.2025 21:00	13.56	13.52	13.52	13.56	229,184.00
29.08.2025 21:30	13.595	13.535	13.565	13.585	282,402.00
29.08.2025 22:00	13.58	13.535	13.58	13.535	397,870.00
29.08.2025 22:30	13.625	13.53	13.54	13.615	586,583.00
02.09.2025 16:30	13.415	13.35	13.39	13.415	16,124.00
02.09.2025 17:00	13.495	13.415	13.45	13.475	123,355.00
02.09.2025 17:30	13.485	13.425	13.465	13.46	222,471.00
02.09.2025 18:00	13.485	13.425	13.465	13.485	293,856.00
02.09.2025 18:30	13.485	13.375	13.485	13.385	351,055.00
02.09.2025 19:00	13.425	13.39	13.41	13.395	350,007.00
02.09.2025 19:30	13.455	13.38	13.4	13.455	511,357.00
02.09.2025 20:00	13.465	13.44	13.455	13.445	828,681.00
02.09.2025 20:30	13.48	13.455	13.455	13.46	578,002.00
02.09.2025 21:00	13.495	13.43	13.48	13.435	886,572.00
02.09.2025 21:30	13.49	13.425	13.435	13.465	1,114,180.00
02.09.2025 22:00	13.52	13.46	13.46	13.515	1,023,613.00
02.09.2025 22:30	13.54	13.5	13.515	13.515	1,244,702.00
03.09.2025 16:30	13.6988	13.55	13.55	13.64	30,219.00
03.09.2025 17:00	13.665	13.59	13.65	13.59	60,005.00
03.09.2025 17:30	13.615	13.56	13.58	13.615	96,184.00
03.09.2025 18:00	13.605	13.555	13.6	13.555	142,447.00
03.09.2025 18:30	13.6	13.55	13.56	13.555	253,156.00
03.09.2025 19:00	13.565	13.52	13.55	13.54	347,551.00
03.09.2025 19:30	13.54	13.485	13.54	13.505	391,808.00
03.09.2025 20:00	13.54	13.495	13.495	13.525	362,858.00
03.09.2025 20:30	13.55	13.465	13.545	13.465	490,169.00
03.09.2025 21:00	13.51	13.455	13.47	13.505	571,243.00
03.09.2025 21:30	13.505	13.46	13.5	13.46	674,732.00
03.09.2025 22:00	13.47	13.425	13.465	13.425	754,214.00
03.09.2025 22:30	13.53	13.435	13.435	13.5005	1,083,342.00
04.09.2025 16:30	13.64	13.54	13.57	13.615	24,062.00
04.09.2025 17:00	13.675	13.605	13.64	13.67	90,995.00
04.09.2025 17:30	13.68	13.645	13.665	13.675	98,970.00
04.09.2025 18:00	13.715	13.67	13.675	13.685	168,301.00
04.09.2025 18:30	13.71	13.68	13.685	13.695	205,322.00
04.09.2025 19:00	13.695	13.665	13.695	13.665	220,981.00
04.09.2025 19:30	13.6775	13.615	13.67	13.615	400,320.00
04.09.2025 20:00	13.635	13.59	13.615	13.63	416,866.00
04.09.2025 20:30	13.685	13.62	13.63	13.685	595,359.00
04.09.2025 21:00	13.7	13.665	13.685	13.7	834,987.00
04.09.2025 21:30	13.73	13.7	13.705	13.71	1,156,367.00
04.09.2025 22:00	13.7458	13.72	13.72	13.745	1,010,593.00
04.09.2025 22:30	13.765	13.73	13.74	13.735	1,602,886.00
05.09.2025 16:30	13.97	13.5501	13.93	13.62	72,576.00
05.09.2025 17:00	13.57	13.305	13.57	13.325	304,246.00
05.09.2025 17:30	13.38	13.305	13.355	13.36	606,315.00
05.09.2025 18:00	13.385	13.275	13.365	13.385	854,322.00
05.09.2025 18:30	13.43	13.34	13.385	13.34	831,673.00
05.09.2025 19:00	13.365	13.25	13.35	13.285	1,342,011.00
05.09.2025 19:30	13.385	13.28	13.285	13.3775	1,794,502.00
05.09.2025 20:00	13.365	13.25	13.365	13.25	1,661,594.00
05.09.2025 20:30	13.27	13.16	13.26	13.175	2,170,063.00
05.09.2025 21:00	13.235	13.1425	13.185	13.175	2,207,558.00
05.09.2025 21:30	13.297	13.215	13.215	13.28	2,046,037.00
05.09.2025 22:00	13.385	13.285	13.285	13.38	2,256,113.00
05.09.2025 22:30	13.45	13.36	13.38	13.43	2,989,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	9.91	9.51	9.80	9.52	1,238,385.00
13.05.2025	9.64	9.51	9.54	9.53	1,150,521.00
14.05.2025	9.52	9.41	9.51	9.43	923,566.00
15.05.2025	9.61	9.40	9.42	9.54	1,084,243.00
16.05.2025	9.70	9.51	9.56	9.65	1,434,263.00
19.05.2025	9.87	9.51	9.52	9.85	1,013,152.00
20.05.2025	9.82	9.65	9.81	9.73	967,885.00
21.05.2025	9.81	9.52	9.64	9.53	1,440,403.00
22.05.2025	9.53	9.41	9.45	9.48	609,178.00
23.05.2025	9.41	9.24	9.31	9.37	585,408.00
27.05.2025	9.70	9.44	9.53	9.69	886,404.00
28.05.2025	9.73	9.49	9.69	9.52	723,589.00
29.05.2025	9.57	9.42	9.56	9.51	619,806.00
30.05.2025	9.53	9.37	9.47	9.44	789,664.00
02.06.2025	9.55	9.36	9.40	9.48	819,829.00
03.06.2025	9.55	9.41	9.54	9.54	1,081,930.00
04.06.2025	9.79	9.50	9.50	9.75	1,753,919.00
05.06.2025	9.83	9.69	9.76	9.77	1,172,159.00
06.06.2025	10.00	9.87	9.94	9.91	871,886.00
09.06.2025	10.20	9.89	9.96	10.02	1,537,700.00
10.06.2025	10.22	9.98	10.03	10.06	2,005,892.00
11.06.2025	10.44	10.10	10.10	10.31	1,836,313.00
12.06.2025	10.38	10.13	10.27	10.24	1,935,435.00
13.06.2025	10.23	10.00	10.09	10.06	1,304,019.00
16.06.2025	10.40	10.11	10.16	10.39	2,179,813.00
17.06.2025	10.40	10.10	10.28	10.13	1,881,969.00
18.06.2025	10.35	10.10	10.13	10.23	1,643,571.00
20.06.2025	10.41	10.30	10.32	10.34	1,984,224.00
23.06.2025	10.42	10.16	10.35	10.41	1,445,449.00
24.06.2025	10.80	10.52	10.58	10.66	2,517,223.00
25.06.2025	10.89	10.66	10.70	10.88	2,561,058.00
26.06.2025	11.14	10.87	10.88	11.11	2,536,659.00
27.06.2025	11.60	11.17	11.52	11.42	4,611,406.00
30.06.2025	11.57	11.35	11.47	11.51	2,772,253.00
01.07.2025	11.63	11.42	11.45	11.49	2,857,971.00
02.07.2025	12.27	11.75	11.85	12.25	5,756,227.00
03.07.2025	12.53	12.23	12.36	12.48	3,065,060.00
07.07.2025	12.56	12.17	12.45	12.24	2,471,730.00
08.07.2025	12.40	12.14	12.40	12.24	2,732,826.00
09.07.2025	12.57	12.27	12.36	12.57	2,189,887.00
10.07.2025	12.84	12.54	12.58	12.65	2,341,045.00
11.07.2025	12.74	12.51	12.67	12.73	3,298,381.00
14.07.2025	12.79	12.60	12.65	12.76	3,460,668.00
15.07.2025	12.81	12.56	12.75	12.56	3,861,115.00
16.07.2025	12.70	12.43	12.66	12.67	2,211,066.00
17.07.2025	12.97	12.66	12.67	12.93	2,496,441.00
18.07.2025	13.06	12.91	12.97	12.95	1,917,930.00
21.07.2025	13.10	12.90	13.02	12.93	1,882,440.00
22.07.2025	13.44	12.98	13.00	13.34	4,076,590.00
23.07.2025	13.61	13.24	13.36	13.59	3,666,521.00
24.07.2025	13.73	13.54	13.60	13.71	2,209,817.00
25.07.2025	13.76	13.57	13.73	13.66	2,367,201.00
28.07.2025	13.73	13.49	13.73	13.57	1,573,771.00
29.07.2025	13.64	13.31	13.56	13.38	2,127,523.00
30.07.2025	13.52	13.27	13.46	13.36	2,047,065.00
31.07.2025	13.52	13.21	13.35	13.27	2,768,930.00
01.08.2025	12.41	11.64	11.95	12.35	6,047,555.00
04.08.2025	12.79	12.48	12.58	12.73	3,702,220.00
05.08.2025	12.84	12.59	12.73	12.81	2,713,930.00
06.08.2025	13.01	12.77	12.82	12.97	1,695,858.00
07.08.2025	13.18	12.99	13.18	13.03	1,522,528.00
08.08.2025	13.23	13.06	13.19	13.07	1,017,957.00
11.08.2025	13.44	13.17	13.26	13.21	1,160,852.00
12.08.2025	13.79	13.19	13.19	13.59	17,455,750.00
13.08.2025	13.67	13.40	13.54	13.60	4,552,514.00
14.08.2025	13.69	13.49	13.65	13.55	5,502,037.00
15.08.2025	13.59	13.30	13.59	13.41	7,666,171.00
18.08.2025	13.74	13.47	13.50	13.66	4,140,801.00
19.08.2025	13.69	13.31	13.62	13.42	8,423,402.00
20.08.2025	13.45	13.02	13.39	13.06	2,740,362.00
21.08.2025	13.09	12.82	12.90	12.93	3,004,393.00
22.08.2025	13.38	12.94	13.04	13.23	2,483,674.00
25.08.2025	13.36	13.14	13.27	13.14	1,691,145.00
26.08.2025	13.41	13.15	13.21	13.39	2,893,211.00
27.08.2025	13.52	13.32	13.32	13.51	5,781,003.00
28.08.2025	13.70	13.49	13.54	13.66	3,121,462.00
29.08.2025	13.72	13.44	13.72	13.61	1,509,674.00
02.09.2025	13.55	13.27	13.45	13.51	2,423,628.00
03.09.2025	13.71	13.43	13.55	13.51	2,624,779.00
04.09.2025	13.77	13.51	13.57	13.74	2,936,675.00
05.09.2025	14.07	13.14	13.89	13.43	4,904,746.00

צרו איתנו קשר *5988