גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויזדום-טרי > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויזדום-טרי

WisdomTree

מניה WT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	16.78	16.78	16.78	16.78	0.00
16:50	16.69	16.69	16.69	16.69	8,691.00
17:00	16.8	16.8	16.8	16.8	8,302.00
17:10	16.7	16.7	16.7	16.7	10,580.00
17:20	16.76	16.76	16.76	16.76	37,652.00
17:30	16.76	16.76	16.76	16.76	22,956.00
17:40	16.765	16.765	16.765	16.765	17,391.00
17:50	16.8993	16.8993	16.8993	16.8993	14,207.00
18:00	16.88	16.88	16.88	16.88	12,764.00
18:10	16.855	16.855	16.855	16.855	5,815.00
18:20	16.95	16.95	16.95	16.95	28,638.00
18:30	17.12	17.12	17.12	17.12	54,793.00
18:40	17.07	17.07	17.07	17.07	11,204.00
18:50	17.05	17.05	17.05	17.05	6,458.00
19:00	17.14	17.14	17.14	17.14	24,827.00
19:10	17.16	17.16	17.16	17.16	59,525.00
19:20	17.155	17.155	17.155	17.155	40,443.00
19:30	17.165	17.165	17.165	17.165	51,141.00
19:40	17.1466	17.1466	17.1466	17.1466	10,437.00
19:50	17.16	17.16	17.16	17.16	8,233.00
20:00	17.14	17.14	17.14	17.14	10,387.00
20:10	17.17	17.17	17.17	17.17	11,674.00
20:20	17.175	17.175	17.175	17.175	9,614.00
20:30	17.165	17.165	17.165	17.165	14,564.00
20:40	17.17	17.17	17.17	17.17	7,035.00
20:50	17.195	17.195	17.195	17.195	8,623.00
21:00	17.205	17.205	17.205	17.205	6,087.00
21:10	17.225	17.225	17.225	17.225	9,397.00
21:20	17.205	17.205	17.205	17.205	22,114.00
21:30	17.22	17.22	17.22	17.22	6,376.00
21:40	17.215	17.215	17.215	17.215	11,229.00
21:50	17.245	17.245	17.245	17.245	11,046.00
22:00	17.245	17.245	17.245	17.245	41,791.00
22:10	17.23	17.23	17.23	17.23	12,420.00
22:20	17.21	17.21	17.21	17.21	7,060.00
22:30	17.21	17.21	17.21	17.21	8,266.00
22:40	17.17	17.17	17.17	17.17	14,791.00
22:50	17.195	17.195	17.195	17.195	25,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	16.525	16.32	16.32	16.45	28,169.00
20.02.2026 17:30	16.47	16.39	16.465	16.46	51,396.00
20.02.2026 18:00	16.53	16.43	16.48	16.44	64,331.00
20.02.2026 18:30	16.525	16.42	16.42	16.52	73,204.00
20.02.2026 19:00	16.515	16.3499	16.515	16.39	91,310.00
20.02.2026 19:30	16.49	16.41	16.41	16.475	131,074.00
20.02.2026 20:00	16.52	16.43	16.475	16.46	157,358.00
20.02.2026 20:30	16.6	16.435	16.435	16.575	276,929.00
20.02.2026 21:00	16.57	16.4	16.57	16.415	252,908.00
20.02.2026 21:30	16.4499	16.35	16.41	16.36	312,447.00
20.02.2026 22:00	16.4	16.34	16.36	16.345	349,785.00
20.02.2026 22:30	16.395	16.32	16.355	16.375	518,593.00
23.02.2026 16:30	16.415	16.26	16.3	16.26	30,223.00
23.02.2026 17:00	16.7293	16.18	16.24	16.7293	137,091.00
23.02.2026 17:30	16.725	16.39	16.715	16.39	405,934.00
23.02.2026 18:00	16.49	16.395	16.42	16.4513	399,716.00
23.02.2026 18:30	16.63	16.47	16.47	16.6195	524,907.00
23.02.2026 19:00	16.66	16.575	16.63	16.58	547,654.00
23.02.2026 19:30	16.65	16.56	16.59	16.59	556,866.00
23.02.2026 20:00	16.65	16.58	16.605	16.65	563,948.00
23.02.2026 20:30	16.675	16.605	16.645	16.65	629,032.00
23.02.2026 21:00	16.7	16.63	16.65	16.635	620,808.00
23.02.2026 21:30	16.74	16.665	16.665	16.715	802,387.00
23.02.2026 22:00	16.725	16.63	16.725	16.68	697,256.00
23.02.2026 22:30	16.735	16.65	16.705	16.71	1,337,788.00
24.02.2026 16:30	16.755	16.39	16.755	16.425	33,732.00
24.02.2026 17:00	16.43	16.3	16.42	16.43	83,566.00
24.02.2026 17:30	16.43	16.355	16.43	16.365	118,596.00
24.02.2026 18:00	16.47	16.365	16.3801	16.47	159,320.00
24.02.2026 18:30	16.4538	16.381	16.425	16.45	187,564.00
24.02.2026 19:00	16.64	16.45	16.45	16.625	222,359.00
24.02.2026 19:30	16.6467	16.605	16.625	16.64	210,763.00
24.02.2026 20:00	16.67	16.61	16.645	16.67	246,401.00
24.02.2026 20:30	16.7599	16.665	16.67	16.71	207,412.00
24.02.2026 21:00	16.745	16.645	16.74	16.655	357,059.00
24.02.2026 21:30	16.675	16.56	16.655	16.56	504,995.00
24.02.2026 22:00	16.62	16.545	16.565	16.55	599,746.00
24.02.2026 22:30	16.697	16.55	16.56	16.697	1,060,587.00
25.02.2026 16:30	16.8236	16.68	16.81	16.77	6,814.00
25.02.2026 17:00	16.78	16.695	16.78	16.78	33,222.00
25.02.2026 17:30	16.91	16.765	16.805	16.86	53,363.00
25.02.2026 18:00	17.13	16.853	16.855	17.1299	90,929.00
25.02.2026 18:30	17.24	17.05	17.13	17.24	153,812.00
25.02.2026 19:00	17.268	17.12	17.26	17.12	259,172.00
25.02.2026 19:30	17.185	17.12	17.125	17.165	307,842.00
25.02.2026 20:00	17.18	17.14	17.165	17.17	353,825.00
25.02.2026 20:30	17.22	17.155	17.17	17.215	290,729.00
25.02.2026 21:00	17.23	17.19	17.225	17.2065	274,427.00
25.02.2026 21:30	17.28	17.202	17.21	17.23	459,672.00
25.02.2026 22:00	17.245	17.19	17.2263	17.205	454,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	9.91	9.51	9.80	9.52	1,238,385.00
13.05.2025	9.64	9.51	9.54	9.53	1,150,521.00
14.05.2025	9.52	9.41	9.51	9.43	923,566.00
15.05.2025	9.61	9.40	9.42	9.54	1,084,243.00
16.05.2025	9.70	9.51	9.56	9.65	1,434,263.00
19.05.2025	9.87	9.51	9.52	9.85	1,013,152.00
20.05.2025	9.82	9.65	9.81	9.73	967,885.00
21.05.2025	9.81	9.52	9.64	9.53	1,440,403.00
22.05.2025	9.53	9.41	9.45	9.48	609,178.00
23.05.2025	9.41	9.24	9.31	9.37	585,408.00
27.05.2025	9.70	9.44	9.53	9.69	886,404.00
28.05.2025	9.73	9.49	9.69	9.52	723,589.00
29.05.2025	9.57	9.42	9.56	9.51	619,806.00
30.05.2025	9.53	9.37	9.47	9.44	789,664.00
02.06.2025	9.55	9.36	9.40	9.48	819,829.00
03.06.2025	9.55	9.41	9.54	9.54	1,081,930.00
04.06.2025	9.79	9.50	9.50	9.75	1,753,919.00
05.06.2025	9.83	9.69	9.76	9.77	1,172,159.00
06.06.2025	10.00	9.87	9.94	9.91	871,886.00
09.06.2025	10.20	9.89	9.96	10.02	1,537,700.00
10.06.2025	10.22	9.98	10.03	10.06	2,005,892.00
11.06.2025	10.44	10.10	10.10	10.31	1,836,313.00
12.06.2025	10.38	10.13	10.27	10.24	1,935,435.00
13.06.2025	10.23	10.00	10.09	10.06	1,304,019.00
16.06.2025	10.40	10.11	10.16	10.39	2,179,813.00
17.06.2025	10.40	10.10	10.28	10.13	1,881,969.00
18.06.2025	10.35	10.10	10.13	10.23	1,643,571.00
20.06.2025	10.41	10.30	10.32	10.34	1,984,224.00
23.06.2025	10.42	10.16	10.35	10.41	1,445,449.00
24.06.2025	10.80	10.52	10.58	10.66	2,517,223.00
25.06.2025	10.89	10.66	10.70	10.88	2,561,058.00
26.06.2025	11.14	10.87	10.88	11.11	2,536,659.00
27.06.2025	11.60	11.17	11.52	11.42	4,611,406.00
30.06.2025	11.57	11.35	11.47	11.51	2,772,253.00
01.07.2025	11.63	11.42	11.45	11.49	2,857,971.00
02.07.2025	12.27	11.75	11.85	12.25	5,756,227.00
03.07.2025	12.53	12.23	12.36	12.48	3,065,060.00
07.07.2025	12.56	12.17	12.45	12.24	2,471,730.00
08.07.2025	12.40	12.14	12.40	12.24	2,732,826.00
09.07.2025	12.57	12.27	12.36	12.57	2,189,887.00
10.07.2025	12.84	12.54	12.58	12.65	2,341,045.00
11.07.2025	12.74	12.51	12.67	12.73	3,298,381.00
14.07.2025	12.79	12.60	12.65	12.76	3,460,668.00
15.07.2025	12.81	12.56	12.75	12.56	3,861,115.00
16.07.2025	12.70	12.43	12.66	12.67	2,211,066.00
17.07.2025	12.97	12.66	12.67	12.93	2,496,441.00
18.07.2025	13.06	12.91	12.97	12.95	1,917,930.00
21.07.2025	13.10	12.90	13.02	12.93	1,882,440.00
22.07.2025	13.44	12.98	13.00	13.34	4,076,590.00
23.07.2025	13.61	13.24	13.36	13.59	3,666,521.00
24.07.2025	13.73	13.54	13.60	13.71	2,209,817.00
25.07.2025	13.76	13.57	13.73	13.66	2,367,201.00
28.07.2025	13.73	13.49	13.73	13.57	1,573,771.00
29.07.2025	13.64	13.31	13.56	13.38	2,127,523.00
30.07.2025	13.52	13.27	13.46	13.36	2,047,065.00
31.07.2025	13.52	13.21	13.35	13.27	2,768,930.00
01.08.2025	12.41	11.64	11.95	12.35	6,047,555.00
04.08.2025	12.79	12.48	12.58	12.73	3,702,220.00
05.08.2025	12.84	12.59	12.73	12.81	2,713,930.00
06.08.2025	13.01	12.77	12.82	12.97	1,695,858.00
07.08.2025	13.18	12.99	13.18	13.03	1,522,528.00
08.08.2025	13.23	13.06	13.19	13.07	1,017,957.00
11.08.2025	13.44	13.17	13.26	13.21	1,160,852.00
12.08.2025	13.79	13.19	13.19	13.59	17,455,750.00
13.08.2025	13.67	13.40	13.54	13.60	4,552,514.00
14.08.2025	13.69	13.49	13.65	13.55	5,502,037.00
15.08.2025	13.59	13.30	13.59	13.41	7,666,171.00
18.08.2025	13.74	13.47	13.50	13.66	4,140,801.00
19.08.2025	13.69	13.31	13.62	13.42	8,423,402.00
20.08.2025	13.45	13.02	13.39	13.06	2,740,362.00
21.08.2025	13.09	12.82	12.90	12.93	3,004,393.00
22.08.2025	13.38	12.94	13.04	13.23	2,483,674.00
25.08.2025	13.36	13.14	13.27	13.14	1,691,145.00
26.08.2025	13.41	13.15	13.21	13.39	2,893,211.00
27.08.2025	13.52	13.32	13.32	13.51	5,781,003.00
28.08.2025	13.70	13.49	13.54	13.66	3,121,462.00
29.08.2025	13.72	13.44	13.72	13.61	1,509,674.00
02.09.2025	13.55	13.27	13.45	13.51	2,423,628.00
03.09.2025	13.71	13.43	13.55	13.51	2,624,779.00
04.09.2025	13.77	13.51	13.57	13.74	2,936,675.00
05.09.2025	14.07	13.14	13.89	13.43	4,904,746.00
08.09.2025	13.73	13.40	13.46	13.60	2,281,518.00
09.09.2025	13.76	13.56	13.56	13.65	1,748,414.00
10.09.2025	13.84	13.60	13.70	13.71	2,513,709.00
11.09.2025	14.14	13.74	13.82	14.11	2,623,238.00
12.09.2025	14.36	13.98	14.10	14.33	2,013,905.00
15.09.2025	14.40	13.88	14.34	13.90	2,674,090.00
16.09.2025	13.90	13.72	13.87	13.86	1,586,947.00
17.09.2025	14.04	13.70	13.86	13.83	1,173,994.00
29.09.2025	14.10	13.73	13.99	13.88	1,085,155.00
30.09.2025	14.09	13.77	14.05	13.90	1,376,937.00
01.10.2025	13.86	13.56	13.78	13.57	818,743.00
02.10.2025	13.69	13.32	13.69	13.34	1,450,815.00
03.10.2025	13.64	13.33	13.51	13.59	1,070,602.00
06.10.2025	13.93	13.66	13.79	13.86	1,173,141.00
07.10.2025	14.09	13.53	13.88	13.55	1,250,177.00
08.10.2025	13.83	13.52	13.60	13.65	528,807.00
09.10.2025	13.67	13.20	13.67	13.32	912,867.00
10.10.2025	13.58	13.01	13.44	13.04	1,030,638.00
13.10.2025	13.31	13.13	13.23	13.27	879,698.00
14.10.2025	13.53	13.06	13.12	13.35	809,757.00
15.10.2025	13.53	13.08	13.49	13.19	750,804.00
16.10.2025	13.20	12.82	13.19	12.90	847,946.00
17.10.2025	12.94	12.77	12.84	12.90	699,842.00

צרו איתנו קשר *5988