גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמסונג אלקטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמסונג אלקטרוניקס

Samsung Electronics

מניה SMSN London-CB USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4592	4592	4592	4592	0.00
10:20	4604	4604	4604	4604	288.00
10:30	4608	4608	4608	4608	276.00
10:40	4608	4608	4608	4608	249.00
10:50	4600	4600	4600	4600	180.00
11:00	4599.5	4599.5	4599.5	4599.5	159.00
11:10	4585	4585	4585	4585	69.00
11:20	4588	4588	4588	4588	69.00
11:30	4486	4486	4486	4486	249.00
11:40	4430	4430	4430	4430	119.00
11:50	4424	4424	4424	4424	336.00
12:00	4448	4448	4448	4448	101.00
12:10	4424	4424	4424	4424	111.00
12:20	4360	4360	4360	4360	549.00
12:30	4376	4376	4376	4376	241.00
12:40	4408	4408	4408	4408	192.00
12:50	4408	4408	4408	4408	113.00
13:00	4415	4415	4415	4415	239.00
13:10	4412	4412	4412	4412	148.00
13:20	4392	4392	4392	4392	425.00
13:30	4430	4430	4430	4430	229.00
13:40	4454	4454	4454	4454	46.00
13:50	4459	4459	4459	4459	355.00
14:00	4456	4456	4456	4456	2,193.00
14:10	4458	4458	4458	4458	171.00
14:20	4456	4456	4456	4456	159.00
14:30	4454	4454	4454	4454	140.00
14:40	4462	4462	4462	4462	56.00
14:50	4526	4526	4526	4526	227.00
15:00	4516	4516	4516	4516	72.00
15:10	4530	4530	4530	4530	33.00
15:20	4534	4534	4534	4534	137.00
15:30	4521	4521	4521	4521	54.00
15:40	4552	4552	4552	4552	183.00
15:50	4579	4579	4579	4579	185.00
16:00	4594	4594	4594	4594	59.00
16:10	4580	4580	4580	4580	92.00
16:20	4576	4576	4576	4576	40.00
16:30	4564	4564	4564	4564	120.00
16:40	4652	4652	4652	4652	221.00
16:50	4674	4674	4674	4674	301.00
17:00	4654	4654	4654	4654	257.00
17:10	4674	4674	4674	4674	254.00
17:20	4650	4650	4650	4650	587.00
17:30	4676	4676	4676	4676	78.00
17:40	4670	4670	4670	4670	63.00
17:50	4662	4662	4662	4662	55.00
18:00	4650	4650	4650	4650	98.00
18:10	4650	4650	4650	4650	394.00
18:20	4638	4638	4638	4638	79.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 10:30	5050	5020	5032.5	5040	234,981.00
03.07.2026 11:00	5060	5027.5	5040	5050	431,481.00
03.07.2026 11:30	5077.5	5042.5	5045	5072.5	453,650.00
03.07.2026 12:00	5085	5050	5060	5075	410,642.00
03.07.2026 12:30	5095	5072.5	5072.5	5087.5	585,447.00
03.07.2026 13:00	5090	5075	5082.5	5085	550,396.00
03.07.2026 13:30	5100	5087.5	5087.5	5100	904,827.00
03.07.2026 14:00	5102.5	5080	5102.5	5080	898,724.00
03.07.2026 14:30	5087.5	5075.658	5081.042	5085	862,368.00
03.07.2026 15:00	5100	5067.5	5087.5	5070	1,479,433.00
03.07.2026 15:30	5080	5067.5	5075	5072.5	1,350,293.00
03.07.2026 16:00	5080	5055	5077.5	5067.5	1,366,869.00
03.07.2026 16:30	5090	5065	5070	5080	2,175,315.00
03.07.2026 17:00	5077.5	5060	5075	5075	1,549,794.00
03.07.2026 17:30	5075	5064.146	5075	5070	2,125,478.00
03.07.2026 18:00	5095	5067.5	5072.5	5080	4,103,678.00
06.07.2026 10:00	5175	5140	5160	5150	111,281.00
06.07.2026 10:30	5175	5150	5155	5170	106,521.00
06.07.2026 11:00	5190	5157.5	5170	5175	244,129.00
06.07.2026 11:30	5175	5155	5172.5	5167.5	160,029.00
06.07.2026 12:00	5170	5160	5165	5160	192,291.00
06.07.2026 12:30	5167.5	5150	5160	5162.5	193,125.00
06.07.2026 13:00	5187.5	5162.5	5162.5	5185	299,158.00
06.07.2026 13:30	5190	5170	5180	5187.5	3,861,812.00
06.07.2026 14:00	5190	5150	5190	5160	4,633,963.00
06.07.2026 14:30	5167.5	5157.5	5160	5165	2,828,849.00
06.07.2026 15:00	5195	5155	5160	5157.5	5,487,120.00
06.07.2026 15:30	5185	5155	5157.5	5182.5	3,465,724.00
06.07.2026 16:00	5185	5150	5180	5157.5	5,108,897.00
06.07.2026 16:30	5200	5150	5155	5180	8,962,175.00
06.07.2026 17:00	5210	5160	5167.5	5182.5	9,101,837.00
06.07.2026 17:30	5182.5	5165	5180	5175	10,536,071.00
06.07.2026 18:00	5177.5	5137.5	5170	5165	11,027,923.00
07.07.2026 10:00	4854	4832	4842	4854	126,996.00
07.07.2026 10:30	4858	4828	4858	4828	141,862.00
07.07.2026 11:00	5115	4475.85	4828	4839	1,557,495.00
07.07.2026 11:30	4842	4810	4838	4810	3,744,055.00
07.07.2026 12:00	4833	4806	4810	4806	2,963,391.00
07.07.2026 12:30	4816	4796	4810	4800	3,538,640.00
07.07.2026 13:00	4818	4800	4801	4812	3,021,861.00
07.07.2026 13:30	4806	4780	4804	4798	3,907,674.00
07.07.2026 14:00	4804	4770	4804	4772	3,648,740.00
07.07.2026 14:30	4798	4760	4774	4798	4,760,985.00
07.07.2026 15:00	4840	4797	4798	4839	4,795,839.00
07.07.2026 15:30	4845	4806	4842	4809	6,247,998.00
07.07.2026 16:00	4818	4773	4812	4782	7,386,972.00
07.07.2026 16:30	4843	4750	4772	4768	7,032,393.00
07.07.2026 17:00	4805	4712	4782	4740	7,940,278.00
07.07.2026 17:30	4755	4672	4755	4722	7,387,624.00
07.07.2026 18:00	4758	4708	4713	4712	8,628,049.00
08.07.2026 10:00	4612	4586	4586	4604	125,294.00
08.07.2026 10:30	4614	4594	4605	4600	237,807.00
08.07.2026 11:00	4600	4468	4600	4468	243,287.00
08.07.2026 11:30	4468	4384	4462	4426	485,115.00
08.07.2026 12:00	4432	4356	4426	4376	807,379.00
08.07.2026 12:30	4418	4380	4380	4400	809,865.00
08.07.2026 13:00	4435	4386	4402.216	4435	1,267,364.00
08.07.2026 13:30	4464	4434	4439	4452	1,615,657.00
08.07.2026 14:00	4466	4450	4450	4452	2,074,365.00
08.07.2026 14:30	4548	4446	4446	4516	2,468,344.00
08.07.2026 15:00	4562	4508	4514	4540	1,432,111.00
08.07.2026 15:30	4594	4544	4550	4562	1,791,370.00
08.07.2026 16:00	4580	4556	4560	4572	1,724,934.00
08.07.2026 16:30	4688	4586	4586	4658	1,741,470.00
08.07.2026 17:00	4700	4636	4700	4671	2,144,815.00
08.07.2026 17:30	4675	4629	4668	4648	1,547,007.00
08.07.2026 18:00	4652	4572	4648	4584	1,407,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2025	1,102.00	1,094.00	1,097.50	1,094.00	1,894.00
10.07.2025	1,110.50	1,099.00	1,110.50	1,103.00	4,352.00
11.07.2025	1,133.00	1,128.00	1,131.00	1,132.00	3,073.00
14.07.2025	1,133.00	1,110.00	1,128.00	1,115.50	9,113.00
15.07.2025	1,155.00	1,143.00	1,148.00	1,146.00	4,960.00
16.07.2025	1,175.00	1,157.00	1,164.00	1,175.00	6,474.00
17.07.2025	1,197.00	1,188.00	1,190.50	1,194.00	5,057.00
18.07.2025	1,205.00	1,195.00	1,197.00	1,201.50	1,936.00
21.07.2025	1,235.00	1,217.50	1,219.50	1,233.00	3,870.00
22.07.2025	1,192.00	1,180.00	1,191.50	1,190.00	2,397.00
23.07.2025	1,208.50	1,196.00	1,196.00	1,205.00	2,613.00
24.07.2025	1,200.00	1,189.00	1,198.00	1,196.00	3,340.00
25.07.2025	1,188.00	1,179.00	1,187.00	1,186.00	1,272.00
28.07.2025	1,271.00	1,255.00	1,267.00	1,259.50	4,972.00
29.07.2025	1,273.00	1,259.50	1,260.00	1,265.00	5,731.00
30.07.2025	1,306.00	1,288.00	1,300.00	1,292.00	5,933.00
31.07.2025	1,284.00	1,252.00	1,284.00	1,255.00	5,771.00
01.08.2025	1,237.00	1,207.00	1,214.00	1,218.00	5,421.00
04.08.2025	1,270.50	1,248.00	1,253.00	1,256.00	4,154.00
05.08.2025	1,254.00	1,239.00	1,253.00	1,243.00	2,046.00
06.08.2025	1,234.00	1,226.00	1,231.00	1,229.00	1,640.00
07.08.2025	1,276.00	1,257.50	1,258.50	1,261.00	4,186.00
08.08.2025	1,291.00	1,279.00	1,284.00	1,289.00	4,460.00
11.08.2025	1,281.00	1,265.00	1,273.00	1,273.00	7,663.00
12.08.2025	1,284.00	1,267.00	1,276.00	1,283.50	3,898.00
13.08.2025	1,303.00	1,296.50	1,297.00	1,302.00	4,923.00
14.08.2025	1,291.00	1,274.00	1,291.00	1,274.00	5,586.00
15.08.2025	1,279.00	1,266.00	1,277.00	1,270.00	3,643.00
18.08.2025	1,259.00	1,249.00	1,257.00	1,255.00	3,999.00
19.08.2025	1,257.00	1,250.00	1,253.00	1,251.00	2,632.00
20.08.2025	1,294.00	1,255.00	1,255.00	1,269.00	9,116.00
21.08.2025	1,268.00	1,248.00	1,263.00	1,253.00	2,461.00
22.08.2025	1,307.00	1,271.00	1,274.00	1,306.00	3,494.00
26.08.2025	1,260.00	1,248.00	1,252.50	1,258.00	3,936.00
27.08.2025	1,255.00	1,249.00	1,254.00	1,252.00	1,413.00
28.08.2025	1,255.00	1,245.00	1,247.00	1,252.00	3,102.00
29.08.2025	1,246.00	1,233.00	1,245.00	1,235.00	2,973.00
01.09.2025	1,212.00	1,205.00	1,207.00	1,207.50	2,503.00
02.09.2025	1,237.50	1,214.00	1,237.50	1,219.50	3,149.00
03.09.2025	1,254.00	1,240.00	1,243.00	1,250.50	3,032.00
04.09.2025	1,251.00	1,245.00	1,248.00	1,251.00	3,299.00
05.09.2025	1,262.00	1,249.00	1,249.00	1,254.00	3,261.00
08.09.2025	1,268.00	1,256.00	1,259.00	1,265.00	3,212.00
09.09.2025	1,293.00	1,280.00	1,280.00	1,288.00	5,021.00
10.09.2025	1,321.00	1,300.00	1,300.00	1,320.00	4,792.00
11.09.2025	1,355.00	1,310.00	1,314.00	1,352.00	5,886.00
12.09.2025	1,361.00	1,348.00	1,361.00	1,354.50	2,143.00
15.09.2025	1,382.00	1,365.00	1,374.00	1,381.00	3,274.00
16.09.2025	1,436.00	1,420.00	1,429.00	1,422.00	4,849.00
17.09.2025	1,423.00	1,406.00	1,406.50	1,419.00	5,066.00
18.09.2025	1,456.00	1,443.00	1,443.00	1,444.50	2,258.00
09.10.2025	1,681.00	1,636.00	1,680.50	1,639.00	24,972.00
10.10.2025	1,661.00	1,604.50	1,655.00	1,606.00	17,044.00
13.10.2025	1,645.00	1,615.00	1,618.00	1,633.00	28,723.00
14.10.2025	1,609.00	1,579.00	1,592.00	1,604.00	10,217.00
15.10.2025	1,672.00	1,660.00	1,660.00	1,669.00	8,979.00
16.10.2025	1,728.00	1,705.00	1,705.00	1,720.00	19,235.00
17.10.2025	1,719.20	1,679.00	1,709.00	1,699.00	13,252.00
20.10.2025	1,736.00	1,711.00	1,714.00	1,732.50	14,622.00
21.10.2025	1,709.00	1,673.50	1,698.00	1,683.00	12,608.00
22.10.2025	1,710.00	1,682.00	1,703.50	1,682.00	7,354.00
23.10.2025	1,689.00	1,663.00	1,666.50	1,685.00	14,551.00
24.10.2025	1,725.00	1,704.00	1,715.00	1,725.00	4,907.00
27.10.2025	1,774.00	1,735.00	1,750.00	1,770.50	14,162.00
28.10.2025	1,763.00	1,730.00	1,732.50	1,750.00	15,453.00
29.10.2025	1,800.00	1,750.00	1,753.00	1,800.00	16,799.00
30.10.2025	1,822.50	1,789.00	1,820.00	1,800.00	11,445.00
31.10.2025	1,895.00	1,866.00	1,866.00	1,869.50	7,329.00
03.11.2025	1,952.00	1,925.00	1,925.00	1,941.00	15,026.00
04.11.2025	1,830.00	1,784.50	1,826.50	1,816.00	24,125.00
05.11.2025	1,805.00	1,715.00	1,720.00	1,794.00	24,535.00
06.11.2025	1,732.00	1,690.00	1,716.00	1,691.00	14,486.00
07.11.2025	1,689.00	1,645.00	1,679.00	1,656.00	16,615.00
10.11.2025	1,745.00	1,721.00	1,721.00	1,734.00	16,973.00
11.11.2025	1,772.00	1,746.00	1,767.00	1,748.00	14,662.00
12.11.2025	1,761.00	1,736.00	1,749.00	1,738.50	13,492.00
13.11.2025	1,758.00	1,714.00	1,755.00	1,720.00	14,025.00
14.11.2025	1,696.00	1,641.50	1,649.00	1,695.50	20,479.00
17.11.2025	1,725.00	1,701.00	1,712.00	1,725.00	12,390.00
18.11.2025	1,675.00	1,646.00	1,666.00	1,663.00	23,593.00
19.11.2025	1,660.00	1,632.00	1,636.00	1,635.00	18,604.00
20.11.2025	1,722.00	1,701.00	1,713.00	1,705.00	4,495.00
21.11.2025	1,615.00	1,576.00	1,590.50	1,596.50	19,412.00
24.11.2025	1,670.00	1,625.00	1,632.00	1,667.00	6,690.00
25.11.2025	1,689.00	1,660.00	1,680.00	1,675.00	8,757.00
26.11.2025	1,748.00	1,722.00	1,735.00	1,741.00	9,099.00
27.11.2025	1,764.00	1,745.00	1,745.00	1,764.00	1,963.00
28.11.2025	1,732.00	1,712.00	1,714.00	1,721.00	5,206.00
01.12.2025	1,722.00	1,706.50	1,712.00	1,714.00	4,598.00
02.12.2025	1,784.00	1,754.00	1,754.00	1,758.00	8,414.00
03.12.2025	1,779.00	1,754.00	1,774.00	1,759.00	5,223.00
04.12.2025	1,776.50	1,754.00	1,774.00	1,763.00	6,581.00
05.12.2025	1,847.00	1,817.50	1,825.50	1,829.00	7,511.00
08.12.2025	1,868.00	1,841.00	1,849.50	1,847.00	11,871.00
09.12.2025	1,844.00	1,823.00	1,838.00	1,837.50	5,872.00
10.12.2025	1,838.00	1,824.00	1,829.00	1,838.00	4,857.00
11.12.2025	1,834.00	1,815.00	1,825.00	1,821.00	4,923.00
12.12.2025	1,832.00	1,767.00	1,830.00	1,777.00	7,972.00
15.12.2025	1,793.50	1,768.00	1,792.00	1,783.00	6,690.00
16.12.2025	1,756.00	1,732.00	1,732.00	1,748.50	8,156.00
17.12.2025	1,821.00	1,787.00	1,807.50	1,791.00	39,914.00
18.12.2025	1,861.00	1,816.50	1,816.50	1,856.50	11,881.00
19.12.2025	1,828.00	1,792.00	1,796.00	1,819.50	14,387.00
22.12.2025	1,868.00	1,853.00	1,862.50	1,860.00	6,460.00
23.12.2025	1,887.00	1,869.00	1,870.00	1,884.50	6,021.00
24.12.2025	1,915.00	1,896.00	1,896.00	1,912.50	1,374.00
29.12.2025	2,074.00	1,963.50	1,963.50	2,050.00	11,768.00
30.12.2025	2,076.00	2,040.00	2,040.00	2,070.00	9,871.00
31.12.2025	2,060.00	2,029.00	2,058.00	2,060.00	2,955.00
02.01.2026	2,234.00	2,200.00	2,200.00	2,220.00	12,633.00
05.01.2026	2,398.00	2,350.00	2,377.00	2,366.00	14,044.00
06.01.2026	2,394.00	2,342.00	2,380.00	2,376.00	18,629.00
07.01.2026	2,436.00	2,406.00	2,408.00	2,424.00	19,120.00
08.01.2026	2,412.00	2,338.00	2,404.00	2,344.00	10,203.00
09.01.2026	2,410.00	2,358.00	2,366.00	2,404.00	10,444.00
12.01.2026	2,406.00	2,350.00	2,368.00	2,394.00	13,736.00
13.01.2026	2,350.00	2,270.00	2,329.00	2,314.00	15,863.00
14.01.2026	2,426.00	2,344.00	2,364.00	2,364.00	12,069.00
15.01.2026	2,484.00	2,424.00	2,426.00	2,481.00	22,208.00
16.01.2026	2,548.00	2,522.00	2,526.00	2,540.00	12,274.00
19.01.2026	2,530.00	2,502.00	2,530.00	2,504.00	6,917.00
20.01.2026	2,466.00	2,390.00	2,439.00	2,459.00	34,430.00
21.01.2026	2,600.00	2,521.00	2,528.00	2,592.00	31,934.00
22.01.2026	2,620.00	2,590.00	2,600.00	2,614.00	17,824.00
23.01.2026	2,612.00	2,560.00	2,588.00	2,610.00	16,941.00
26.01.2026	2,671.36	2,638.00	2,644.00	2,662.00	18,737.00
27.01.2026	2,780.00	2,736.00	2,756.00	2,760.00	14,943.00
28.01.2026	2,854.00	2,790.00	2,848.00	2,810.00	27,141.00
29.01.2026	2,818.00	2,698.00	2,818.00	2,726.00	20,825.00
30.01.2026	2,810.00	2,739.00	2,774.00	2,752.00	13,736.00
02.02.2026	2,690.00	2,575.00	2,578.00	2,686.00	13,556.00
03.02.2026	2,890.00	2,804.00	2,886.00	2,842.00	22,107.00
04.02.2026	2,896.00	2,722.00	2,892.00	2,762.00	34,420.00
05.02.2026	2,736.00	2,642.00	2,698.00	2,706.00	21,717.00
06.02.2026	2,836.00	2,666.00	2,672.00	2,828.00	26,716.00
09.02.2026	2,893.00	2,784.00	2,839.00	2,890.00	12,941.00
10.02.2026	2,856.00	2,808.00	2,830.00	2,830.00	9,733.00
11.02.2026	2,958.00	2,860.00	2,867.00	2,945.00	14,938.00
12.02.2026	3,158.00	2,988.00	3,100.00	2,998.00	25,312.00
13.02.2026	3,142.00	3,016.00	3,130.00	3,098.00	25,400.00
16.02.2026	3,216.00	3,144.00	3,172.00	3,163.00	6,442.00
17.02.2026	3,158.00	3,018.00	3,158.00	3,081.00	10,705.00
18.02.2026	3,150.00	3,060.00	3,106.00	3,150.00	10,986.00
19.02.2026	3,258.00	3,196.00	3,258.00	3,226.00	16,990.00
20.02.2026	3,360.00	3,238.00	3,262.00	3,344.00	13,163.00
23.02.2026	3,366.00	3,308.00	3,362.00	3,334.00	11,373.00
24.02.2026	3,514.00	3,418.00	3,423.00	3,494.00	73,699.00
25.02.2026	3,626.00	3,542.00	3,556.00	3,570.00	18,516.00
26.02.2026	3,896.00	3,600.00	3,896.00	3,655.00	43,266.00
27.02.2026	3,752.00	3,594.00	3,726.00	3,652.00	24,171.00
02.03.2026	3,594.00	3,440.00	3,504.00	3,530.00	30,298.00
03.03.2026	3,286.00	2,984.00	3,262.00	3,182.00	40,426.00
04.03.2026	3,302.00	2,924.00	2,924.00	3,296.00	52,014.00
05.03.2026	3,309.00	3,070.00	3,262.00	3,086.00	28,548.00
06.03.2026	3,224.00	2,952.00	3,208.00	3,040.00	14,124.00
09.03.2026	3,062.00	2,862.00	2,884.00	3,052.00	21,926.00
10.03.2026	3,298.00	3,176.00	3,201.00	3,282.00	17,632.00
11.03.2026	3,248.00	3,150.00	3,181.00	3,188.00	12,133.00
12.03.2026	3,184.00	2,978.00	3,184.00	3,026.00	17,384.00
13.03.2026	3,136.00	3,002.00	3,028.00	3,054.00	11,020.00
16.03.2026	3,256.00	3,126.00	3,132.00	3,206.00	12,802.00
17.03.2026	3,362.00	3,230.00	3,254.00	3,342.00	15,206.00
18.03.2026	3,496.00	3,344.00	3,492.00	3,380.00	14,416.00
19.03.2026	3,332.00	3,172.00	3,318.00	3,280.00	21,623.00
20.03.2026	3,334.00	3,196.00	3,312.00	3,216.00	17,715.00
23.03.2026	3,372.00	3,032.00	3,052.00	3,242.00	26,991.00
24.03.2026	3,206.00	3,130.00	3,172.00	3,188.00	18,072.00
25.03.2026	3,200.00	3,026.00	3,160.00	3,102.00	22,706.00
26.03.2026	2,996.00	2,880.00	2,988.00	2,886.00	23,752.00
27.03.2026	2,956.00	2,868.00	2,952.00	2,908.00	20,856.00
30.03.2026	2,934.00	2,816.00	2,892.00	2,844.00	16,013.00
31.03.2026	2,857.00	2,720.00	2,722.00	2,832.00	38,561.00
01.04.2026	3,198.00	3,075.00	3,154.00	3,172.00	31,786.00
02.04.2026	3,082.00	2,884.00	2,928.00	3,038.00	21,545.00
07.04.2026	3,290.00	3,140.00	3,225.00	3,181.00	12,386.00
08.04.2026	3,600.00	3,473.00	3,555.00	3,502.00	40,482.00
09.04.2026	3,492.00	3,406.00	3,411.00	3,474.00	12,604.00
10.04.2026	3,504.00	3,450.00	3,488.00	3,491.00	9,623.00
13.04.2026	3,405.00	3,353.00	3,358.00	3,388.00	12,111.00
14.04.2026	3,560.00	3,491.00	3,491.00	3,556.00	12,022.00
15.04.2026	3,594.00	3,534.00	3,573.00	3,592.00	15,383.00
16.04.2026	3,706.00	3,612.00	3,676.00	3,680.00	13,893.00
17.04.2026	3,868.00	3,630.00	3,630.00	3,842.00	10,756.00
20.04.2026	3,742.00	3,644.00	3,644.00	3,712.00	14,198.00
21.04.2026	3,754.00	3,667.00	3,711.00	3,684.00	6,938.00
22.04.2026	3,752.00	3,654.00	3,716.00	3,752.00	33,675.00
23.04.2026	3,824.00	3,738.00	3,773.00	3,818.00	5,869.00
24.04.2026	3,758.00	3,662.00	3,662.00	3,752.00	12,361.00
27.04.2026	3,852.00	3,776.00	3,787.00	3,808.00	11,097.00
28.04.2026	3,748.00	3,606.00	3,712.00	3,628.00	11,319.00
29.04.2026	3,811.00	3,752.00	3,796.00	3,759.00	11,715.00
30.04.2026	3,784.00	3,708.00	3,714.00	3,746.00	8,170.00
01.05.2026	3,914.00	3,767.00	3,786.00	3,882.00	6,168.00
05.05.2026	4,234.00	3,882.00	3,890.00	4,218.00	25,460.00
06.05.2026	4,684.00	4,454.00	4,552.00	4,548.00	28,214.00
07.05.2026	4,711.00	4,530.00	4,660.00	4,578.00	28,376.00
08.05.2026	4,886.00	4,547.00	4,562.00	4,886.00	16,275.00
11.05.2026	4,950.00	4,798.00	4,836.00	4,858.00	20,286.00
12.05.2026	4,684.00	4,439.00	4,620.00	4,439.00	33,494.00
13.05.2026	4,818.00	4,658.00	4,770.00	4,761.00	20,181.00
14.05.2026	4,960.00	4,828.00	4,926.00	4,882.00	21,793.00
15.05.2026	4,628.00	4,432.00	4,588.00	4,534.00	30,577.00
18.05.2026	4,820.00	4,545.00	4,698.00	4,578.00	22,598.00
19.05.2026	4,602.00	4,400.00	4,555.00	4,496.00	16,601.00
20.05.2026	4,870.00	4,540.00	4,540.00	4,826.00	28,674.00
21.05.2026	4,936.00	4,818.00	4,890.00	4,850.00	16,562.00
22.05.2026	4,822.00	4,748.00	4,810.00	4,798.00	6,111.00
26.05.2026	5,190.00	4,924.00	4,970.00	5,155.00	14,853.00
27.05.2026	5,285.00	4,977.00	5,090.00	5,035.00	24,689.00
28.05.2026	5,150.00	4,902.00	4,975.00	5,145.00	16,127.00
29.05.2026	5,375.00	5,200.00	5,230.00	5,355.00	20,890.00
01.06.2026	5,872.50	5,652.50	5,805.00	5,735.00	17,362.00
02.06.2026	5,975.00	5,850.00	5,900.00	5,955.00	26,414.00
03.06.2026	6,065.00	5,815.00	5,910.00	5,870.00	13,963.00
04.06.2026	5,735.00	5,405.00	5,695.00	5,602.50	20,890.00
05.06.2026	5,400.00	5,050.00	5,270.00	5,062.50	24,561.00
08.06.2026	5,240.00	4,776.00	4,793.00	5,170.00	22,097.00
09.06.2026	5,400.00	4,968.00	5,245.00	4,973.00	28,837.00
10.06.2026	5,090.00	4,758.00	4,927.00	4,930.00	32,229.00
11.06.2026	5,145.00	4,863.00	4,863.00	5,055.00	22,051.00
12.06.2026	5,450.00	5,190.00	5,240.00	5,445.00	16,445.00
15.06.2026	5,702.50	5,515.00	5,520.00	5,697.50	39,914.00
16.06.2026	5,725.00	5,445.00	5,640.00	5,470.00	14,778.00
17.06.2026	5,705.00	5,515.00	5,652.50	5,590.00	29,779.00
18.06.2026	6,020.00	5,775.00	5,870.00	6,010.00	21,372.00
19.06.2026	5,785.00	5,720.00	5,780.00	5,755.00	14,350.00
22.06.2026	5,905.00	5,675.00	5,675.00	5,800.00	14,150.00
23.06.2026	5,230.00	5,000.00	5,105.00	5,100.00	25,117.00
24.06.2026	5,535.00	5,325.00	5,455.00	5,395.00	23,214.00
25.06.2026	5,885.00	5,467.50	5,815.00	5,550.00	32,774.00
26.06.2026	5,590.00	5,330.00	5,502.50	5,540.00	24,950.00
29.06.2026	5,285.00	4,967.00	5,215.00	5,135.00	23,481.00
30.06.2026	5,400.00	5,315.00	5,385.00	5,395.00	15,070.00
01.07.2026	5,105.00	4,894.00	5,065.00	4,956.00	15,038.00
02.07.2026	4,920.00	4,560.00	4,574.00	4,580.00	23,671.00
03.07.2026	5,102.50	4,974.00	5,002.50	5,080.00	16,013.00
06.07.2026	5,210.00	5,135.00	5,160.00	5,165.00	53,324.00
07.07.2026	5,115.00	4,671.00	4,844.00	4,712.00	40,434.00
08.07.2026	4,708.00	4,352.00	4,588.00	4,584.00	11,530.00

צרו איתנו קשר *5988