גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'וי > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'וי

JOYY

מניה JOYY נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.03	64.03	64.03	64.03	0.00
16:50	64.085	64.085	64.085	64.085	80,338.00
17:00	63.66	63.66	63.66	63.66	46,106.00
17:10	63.57	63.57	63.57	63.57	144,479.00
17:20	63.23	63.23	63.23	63.23	108,259.00
17:30	63.17	63.17	63.17	63.17	25,620.00
17:40	63.195	63.195	63.195	63.195	8,333.00
17:50	63.02	63.02	63.02	63.02	33,965.00
18:00	62.98	62.98	62.98	62.98	10,236.00
18:10	62.73	62.73	62.73	62.73	10,052.00
18:20	62.745	62.745	62.745	62.745	22,049.00
18:30	62.78	62.78	62.78	62.78	14,529.00
18:40	62.845	62.845	62.845	62.845	19,179.00
18:50	62.52	62.52	62.52	62.52	11,877.00
19:00	62.485	62.485	62.485	62.485	7,652.00
19:10	62.52	62.52	62.52	62.52	8,052.00
19:20	62.3	62.3	62.3	62.3	10,445.00
19:30	62.36	62.36	62.36	62.36	11,969.00
19:40	62.37	62.37	62.37	62.37	4,160.00
19:50	62.38	62.38	62.38	62.38	9,833.00
20:00	62.46	62.46	62.46	62.46	19,657.00
20:10	62.5	62.5	62.5	62.5	40,937.00
20:20	62.71	62.71	62.71	62.71	18,206.00
20:30	62.58	62.58	62.58	62.58	13,717.00
20:40	62.58	62.58	62.58	62.58	27,240.00
20:50	62.425	62.425	62.425	62.425	6,443.00
21:00	62.52	62.52	62.52	62.52	2,385.00
21:10	62.41	62.41	62.41	62.41	6,839.00
21:20	62.215	62.215	62.215	62.215	2,853.00
21:30	62.07	62.07	62.07	62.07	8,339.00
21:40	62.065	62.065	62.065	62.065	3,064.00
21:50	62.285	62.285	62.285	62.285	19,783.00
22:00	62.21	62.21	62.21	62.21	7,668.00
22:10	62.27	62.27	62.27	62.27	14,024.00
22:20	62.32	62.32	62.32	62.32	18,807.00
22:30	62.4604	62.4604	62.4604	62.4604	25,524.00
22:40	62.35	62.35	62.35	62.35	13,103.00
22:50	62.42	62.42	62.42	62.42	18,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	53.8	52.983	52.983	53.7	133,324.00
29.08.2025 17:30	54.17	53.78	53.78	54.115	258,523.00
29.08.2025 18:00	54.635	54.2	54.22	54.39	321,609.00
29.08.2025 18:30	54.48	54.05	54.39	54.39	287,889.00
29.08.2025 19:00	54.53	54.34	54.4	54.41	316,893.00
29.08.2025 19:30	54.53	54.19	54.435	54.245	387,690.00
29.08.2025 20:00	54.32	54.11	54.24	54.11	333,271.00
29.08.2025 20:30	54.165	53.96	54.165	53.96	217,676.00
29.08.2025 21:00	54.075	53.96	53.96	53.98	260,669.00
29.08.2025 21:30	54.035	53.915	54.035	53.99	211,076.00
29.08.2025 22:00	54.175	54.0401	54.06	54.06	319,850.00
29.08.2025 22:30	54.18	53.81	53.91	54.08	674,701.00
02.09.2025 16:30	57.39	54.44	54.44	56.785	255,947.00
02.09.2025 17:00	57	56.16	56.91	56.975	609,500.00
02.09.2025 17:30	57.345	56.96	57	57.345	794,061.00
02.09.2025 18:00	58.02	57.415	57.415	57.695	1,200,590.00
02.09.2025 18:30	58.12	57.765	57.87	57.89	1,192,446.00
02.09.2025 19:00	58.135	57.74	57.975	58.065	1,431,786.00
02.09.2025 19:30	58.435	58.07	58.09	58.325	1,558,311.00
02.09.2025 20:00	58.43	58.22	58.37	58.33	1,779,984.00
02.09.2025 20:30	58.65	58.16	58.16	58.59	1,687,140.00
02.09.2025 21:00	58.59	58.29	58.59	58.295	2,638,021.00
02.09.2025 21:30	58.315	58.12	58.265	58.19	2,878,411.00
02.09.2025 22:00	58.62	58.185	58.185	58.435	2,391,269.00
02.09.2025 22:30	58.82	58.455	58.455	58.6903	3,064,932.00
03.09.2025 16:30	60.26	59.59	60.26	59.79	320,750.00
03.09.2025 17:00	59.96	59.65	59.89	59.76	477,159.00
03.09.2025 17:30	59.923	59.525	59.923	59.525	455,098.00
03.09.2025 18:00	59.71	59.39	59.39	59.57	509,714.00
03.09.2025 18:30	59.835	59.5	59.5	59.69	444,615.00
03.09.2025 19:00	59.94	59.555	59.58	59.94	732,906.00
03.09.2025 19:30	60.14	59.775	59.93	60.01	985,575.00
03.09.2025 20:00	60.04	59.7625	60.01	59.765	715,936.00
03.09.2025 20:30	59.765	59.58	59.76	59.58	684,878.00
03.09.2025 21:00	59.76	59.54	59.54	59.76	804,117.00
03.09.2025 21:30	59.72	59.455	59.72	59.56	919,915.00
03.09.2025 22:00	59.71	59.595	59.6	59.685	1,199,607.00
03.09.2025 22:30	59.865	59.61	59.68	59.865	1,830,671.00
04.09.2025 16:30	61.82	60.04	60.04	61.71	293,659.00
04.09.2025 17:00	61.935	61.545	61.92	61.73	870,910.00
04.09.2025 17:30	62.01	61.55	61.64	62.01	714,311.00
04.09.2025 18:00	62.07	61.6894	61.92	61.92	915,861.00
04.09.2025 18:30	62.04	61.74	61.92	61.9655	899,501.00
04.09.2025 19:00	61.95	61.835	61.885	61.94	1,715,866.00
04.09.2025 19:30	62.09	61.9	61.94	61.92	2,223,528.00
04.09.2025 20:00	62.175	61.96	61.96	61.995	2,250,298.00
04.09.2025 20:30	62.09	61.91	62.01	61.98	1,854,602.00
04.09.2025 21:00	62.32	61.91	61.98	62.28	1,850,002.00
04.09.2025 21:30	62.265	62.07	62.24	62.105	2,897,146.00
04.09.2025 22:00	62.215	61.97	62.105	62.215	3,166,733.00
04.09.2025 22:30	62.32	61.96	62.22	62.02	3,752,264.00
05.09.2025 16:30	64.32	63.4311	63.55	64.15	236,947.00
05.09.2025 17:00	63.69	63.1	63.69	63.25	832,949.00
05.09.2025 17:30	63.2692	62.82	63.15	62.82	1,130,548.00
05.09.2025 18:00	62.855	62.555	62.77	62.85	1,278,969.00
05.09.2025 18:30	62.88	62.39	62.855	62.465	1,405,853.00
05.09.2025 19:00	62.52	62.26	62.485	62.36	1,030,604.00
05.09.2025 19:30	62.62	62.34	62.36	62.44	1,494,312.00
05.09.2025 20:00	62.805	62.495	62.5	62.495	1,562,449.00
05.09.2025 20:30	62.58	62.415	62.5	62.415	1,178,445.00
05.09.2025 21:00	62.415	62.065	62.415	62.065	599,263.00
05.09.2025 21:30	62.37	61.95	62.065	62.335	1,493,267.00
05.09.2025 22:00	62.4604	62.27	62.345	62.46	1,474,645.00
05.09.2025 22:30	62.63	62.29	62.46	62.51	2,200,161.00

צרו איתנו קשר *5988