גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'וי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'וי

JOYY

מניה JOYY נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.98	59.98	59.98	59.98	0.00
16:50	59.72	59.72	59.72	59.72	3,723.00
17:00	59.94	59.94	59.94	59.94	1,284.00
17:10	59.72	59.72	59.72	59.72	1,714.00
17:20	60.1	60.1	60.1	60.1	2,515.00
17:30	59.905	59.905	59.905	59.905	2,001.00
17:40	59.82	59.82	59.82	59.82	1,711.00
17:50	60.05	60.05	60.05	60.05	1,140.00
18:00	59.8113	59.8113	59.8113	59.8113	4,144.00
18:10	60.02	60.02	60.02	60.02	1,795.00
18:20	60.28	60.28	60.28	60.28	1,606.00
18:30	60.085	60.085	60.085	60.085	2,789.00
18:40	60.09	60.09	60.09	60.09	502.00
18:50	60.04	60.04	60.04	60.04	866.00
19:00	59.91	59.91	59.91	59.91	319.00
19:10	59.99	59.99	59.99	59.99	1,216.00
19:20	59.99	59.99	59.99	59.99	358.00
19:30	60.05	60.05	60.05	60.05	1,412.00
19:40	59.96	59.96	59.96	59.96	827.00
19:50	60.05	60.05	60.05	60.05	822.00
20:00	60	60	60	60	596.00
20:10	59.91	59.91	59.91	59.91	792.00
20:20	59.99	59.99	59.99	59.99	748.00
20:30	60.02	60.02	60.02	60.02	858.00
20:40	59.99	59.99	59.99	59.99	837.00
20:50	59.82	59.82	59.82	59.82	756.00
21:00	59.99	59.99	59.99	59.99	1,096.00
21:10	60.04	60.04	60.04	60.04	322.00
21:20	60.07	60.07	60.07	60.07	1,580.00
21:30	60.06	60.06	60.06	60.06	1,265.00
21:40	59.97	59.97	59.97	59.97	1,479.00
21:50	60.03	60.03	60.03	60.03	1,313.00
22:00	60	60	60	60	2,437.00
22:10	59.97	59.97	59.97	59.97	631.00
22:20	59.99	59.99	59.99	59.99	1,593.00
22:30	59.855	59.855	59.855	59.855	1,531.00
22:40	59.89	59.89	59.89	59.89	1,331.00
22:50	59.94	59.94	59.94	59.94	2,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	58.805	58	58	58.77	82,134.00
20.10.2025 17:30	59.665	58.7029	58.845	59.565	98,814.00
20.10.2025 18:00	59.995	59.56	59.655	59.56	153,338.00
20.10.2025 18:30	59.56	59.05	59.56	59.15	126,342.00
20.10.2025 19:00	59.5008	59.13	59.13	59.5008	87,811.00
20.10.2025 19:30	59.3864	59.1351	59.3864	59.175	150,879.00
20.10.2025 20:00	59.325	59.02	59.02	59.325	105,379.00
20.10.2025 20:30	59.34	58.99	59.325	58.99	111,415.00
20.10.2025 21:00	59.2	58.94	58.96	59.2	207,944.00
20.10.2025 21:30	59.21	59.01	59.21	59.03	145,527.00
20.10.2025 22:00	59.11	58.94	58.995	59.11	174,336.00
20.10.2025 22:30	59.23	58.93	59.055	59.08	392,284.00
21.10.2025 16:30	60.16	59.225	59.25	59.52	18,325.00
21.10.2025 17:00	59.94	59.5	59.57	59.76	64,479.00
21.10.2025 17:30	59.76	59.535	59.69	59.535	98,258.00
21.10.2025 18:00	59.65	59.31	59.49	59.36	44,013.00
21.10.2025 18:30	59.64	59.5	59.5	59.525	82,218.00
21.10.2025 19:00	59.71	59.6	59.6	59.61	68,137.00
21.10.2025 19:30	59.69	59.48	59.595	59.65	143,451.00
21.10.2025 20:00	59.91	59.5	59.72	59.765	243,568.00
21.10.2025 20:30	59.82	59.48	59.82	59.48	187,302.00
21.10.2025 21:00	59.59	59.5	59.5	59.56	145,927.00
21.10.2025 21:30	59.6	59.47	59.54	59.475	202,853.00
21.10.2025 22:00	59.56	59.47	59.5	59.51	200,889.00
21.10.2025 22:30	59.51	59.22	59.49	59.22	227,021.00
22.10.2025 16:30	59.88	59.04	59.04	59.525	4,223.00
22.10.2025 17:00	59.51	59.085	59.085	59.2675	7,704.00
22.10.2025 17:30	59.46	59.12	59.46	59.26	13,617.00
22.10.2025 18:00	59.435	59.19	59.29	59.2	13,125.00
22.10.2025 18:30	59.19	58.95	59.19	59.07	25,193.00
22.10.2025 19:00	59.2012	58.93	59.12	59.01	39,650.00
22.10.2025 19:30	58.85	58.5285	58.85	58.66	22,485.00
22.10.2025 20:00	58.66	58.25	58.66	58.355	29,652.00
22.10.2025 20:30	58.685	58.3793	58.47	58.67	55,338.00
22.10.2025 21:00	58.725	58.48	58.725	58.6394	74,090.00
22.10.2025 21:30	58.71	58.61	58.65	58.63	36,787.00
22.10.2025 22:00	58.815	58.66	58.66	58.76	63,208.00
22.10.2025 22:30	58.835	58.64	58.82	58.75	126,256.00
23.10.2025 16:30	59.655	58.65	58.65	59.58	5,685.00
23.10.2025 17:00	59.75	59.2	59.75	59.36	7,675.00
23.10.2025 17:30	59.59	59.39	59.39	59.52	4,187.00
23.10.2025 18:00	59.7	59.48	59.7	59.48	9,379.00
23.10.2025 18:30	59.59	59.32	59.48	59.385	25,078.00
23.10.2025 19:00	59.51	59.32	59.38	59.39	28,997.00
23.10.2025 19:30	59.57	59.41	59.41	59.52	25,188.00
23.10.2025 20:00	59.49	59.31	59.41	59.39	24,958.00
23.10.2025 20:30	59.93	59.395	59.395	59.87	34,146.00
23.10.2025 21:00	59.84	59.65	59.84	59.71	40,818.00
23.10.2025 21:30	59.67	59.54	59.65	59.575	50,325.00
23.10.2025 22:00	59.6	59.48	59.6	59.49	52,825.00
23.10.2025 22:30	59.54	59.34	59.49	59.49	88,976.00
24.10.2025 16:30	59.98	59.68	59.755	59.72	5,147.00
24.10.2025 17:00	60.1	59.65	59.72	59.82	8,970.00
24.10.2025 17:30	60.31	59.68	59.91	59.8113	13,218.00
24.10.2025 18:00	60.28	60.015	60.25	60.085	15,489.00
24.10.2025 18:30	60.09	59.9	60.09	59.91	8,391.00
24.10.2025 19:00	60.06	59.9	59.9	59.96	9,162.00
24.10.2025 19:30	60.05	60	60.05	60	4,042.00
24.10.2025 20:00	60.02	59.7	59.91	60.02	8,535.00
24.10.2025 20:30	60.02	59.82	60.02	59.99	18,115.00
24.10.2025 21:00	60.07	59.93	60.04	60.02	14,730.00
24.10.2025 21:30	60.06	59.92	60.06	59.97	26,986.00
24.10.2025 22:00	60.01	59.855	59.99	59.98	35,910.00
24.10.2025 22:30	59.99	59.85	59.895	59.85	89,947.00

צרו איתנו קשר *5988