גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוירוג'ין > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוירוג'ין

Neurogene

מניה NGNE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.69	25.69	25.69	25.69	0.00
16:50	25.69	25.69	25.69	25.69	413.00
17:00	25.175	25.175	25.175	25.175	2,913.00
17:10	24.88	24.88	24.88	24.88	525.00
17:20	25.39	25.39	25.39	25.39	1,495.00
17:30	25.46	25.46	25.46	25.46	614.00
17:40	25.5101	25.5101	25.5101	25.5101	309.00
17:50	25.43	25.43	25.43	25.43	582.00
18:00	25.56	25.56	25.56	25.56	1,987.00
18:10	25.73	25.73	25.73	25.73	1,182.00
18:20	25.745	25.745	25.745	25.745	282.00
18:30	25.825	25.825	25.825	25.825	2,024.00
18:40	25.85	25.85	25.85	25.85	760.00
18:50	26	26	26	26	1,283.00
19:00	26.29	26.29	26.29	26.29	1,867.00
19:10	26.22	26.22	26.22	26.22	2,093.00
19:20	26.285	26.285	26.285	26.285	1,141.00
19:30	26.265	26.265	26.265	26.265	3,134.00
19:40	25.955	25.955	25.955	25.955	1,432.00
19:50	25.98	25.98	25.98	25.98	309.00
20:00	25.985	25.985	25.985	25.985	1,310.00
20:10	26.055	26.055	26.055	26.055	451.00
20:20	26.03	26.03	26.03	26.03	340.00
20:30	26.47	26.47	26.47	26.47	8,305.00
20:40	26.785	26.785	26.785	26.785	3,446.00
20:50	26.8	26.8	26.8	26.8	2,733.00
21:00	26.8	26.8	26.8	26.8	327.00
21:10	26.69	26.69	26.69	26.69	6,924.00
21:20	26.69	26.69	26.69	26.69	196.00
21:30	26.69	26.69	26.69	26.69	202.00
21:40	26.69	26.69	26.69	26.69	181.00
21:50	26.475	26.475	26.475	26.475	1,600.00
22:00	26.79	26.79	26.79	26.79	2,692.00
22:10	26.82	26.82	26.82	26.82	5,598.00
22:20	27.005	27.005	27.005	27.005	2,727.00
22:30	27.005	27.005	27.005	27.005	264.00
22:40	26.995	26.995	26.995	26.995	1,814.00
22:50	27.03	27.03	27.03	27.03	2,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	27.675	27.57	27.57	27.585	1,006.00
27.04.2026 17:30	28.5299	27.69	27.755	28.17	6,329.00
27.04.2026 18:00	28.27	27.95	28.27	28.08	6,693.00
27.04.2026 18:30	28	27.68	28	27.765	7,692.00
27.04.2026 19:00	28.04	27.75	27.77	27.845	3,927.00
27.04.2026 19:30	27.72	27.47	27.47	27.55	3,826.00
27.04.2026 20:00	27.68	27.35	27.5	27.4	3,249.00
27.04.2026 20:30	27.275	27.06	27.275	27.125	4,244.00
27.04.2026 21:00	27.1561	27.0401	27.125	27.125	8,154.00
27.04.2026 21:30	27.21	27	27.09	27.21	9,055.00
27.04.2026 22:00	27.36	27.01	27.13	27.165	11,271.00
27.04.2026 22:30	27.39	27.04	27.16	27.06	36,878.00
28.04.2026 16:30	28.58	27.38	27.41	28.025	3,067.00
28.04.2026 17:00	28.525	28.035	28.145	28.525	5,578.00
28.04.2026 17:30	28.4325	27.96	28.4325	28.18	12,061.00
28.04.2026 18:00	28.49	28.1	28.49	28.1	6,113.00
28.04.2026 18:30	28.265	27.865	28.095	27.865	4,758.00
28.04.2026 19:00	27.95	27.73	27.95	27.94	6,124.00
28.04.2026 19:30	28.04	27.88	28.035	27.905	7,426.00
28.04.2026 20:00	27.945	27.76	27.945	27.78	11,386.00
28.04.2026 20:30	27.77	27.64	27.77	27.66	9,774.00
28.04.2026 21:00	27.69	27.55	27.69	27.575	6,354.00
28.04.2026 21:30	27.7	27.535	27.56	27.655	13,688.00
28.04.2026 22:00	27.75	27.44	27.66	27.44	10,349.00
28.04.2026 22:30	27.55	27.4	27.45	27.44	22,097.00
29.04.2026 16:30	27.74	26.72	26.72	27.54	3,780.00
29.04.2026 17:00	27.41	27	27.28	27.1825	3,839.00
29.04.2026 17:30	27.19	27.15	27.15	27.19	1,262.00
29.04.2026 18:00	27.41	27.22	27.32	27.41	8,216.00
29.04.2026 18:30	27.47	27.2	27.47	27.2	3,401.00
29.04.2026 19:00	27.26	27.14	27.225	27.175	8,403.00
29.04.2026 19:30	27.145	26.98	27.09	27.145	10,744.00
29.04.2026 20:00	27.025	26.65	27	26.88	84,932.00
29.04.2026 20:30	26.72	26.3	26.72	26.41	16,651.00
29.04.2026 21:00	26.415	26.0001	26.33	26.25	92,166.00
29.04.2026 21:30	26.245	26.2	26.245	26.2	37,270.00
29.04.2026 22:00	26.33	26.05	26.2	26.33	34,131.00
29.04.2026 22:30	26.55	26.26	26.26	26.5	95,987.00
30.04.2026 16:30	27.01	25.99	26.0418	25.99	577.00
30.04.2026 17:00	26.165	25.99	25.99	26.165	469.00
30.04.2026 17:30	25.81	25.36	25.77	25.79	3,026.00
30.04.2026 18:00	25.78	25.645	25.65	25.645	2,251.00
30.04.2026 18:30	25.665	25.66	25.665	25.66	1,422.00
30.04.2026 19:00	25.82	25.71	25.71	25.79	1,965.00
30.04.2026 19:30	26.42	25.84	25.84	26.39	7,317.00
30.04.2026 20:00	26.81	26.4	26.48	26.755	7,294.00
30.04.2026 20:30	26.82	26.335	26.74	26.615	10,575.00
30.04.2026 21:00	26.615	26.46	26.615	26.46	4,137.00
30.04.2026 21:30	26.43	26.115	26.43	26.36	5,338.00
30.04.2026 22:00	26.16	25.8	26.16	25.98	13,499.00
30.04.2026 22:30	26.185	25.96	25.96	26.01	24,417.00
01.05.2026 16:30	26	25.175	26	25.175	332.00
01.05.2026 17:00	25.615	24.88	25.17	25.46	911.00
01.05.2026 17:30	25.6	25.315	25.5101	25.56	1,723.00
01.05.2026 18:00	25.87	25.73	25.76	25.825	1,510.00
01.05.2026 18:30	26.3	25.85	25.85	26.22	4,732.00
01.05.2026 19:00	26.41	26.22	26.22	26.265	5,655.00
01.05.2026 19:30	26.09	25.885	26.09	26.055	7,335.00
01.05.2026 20:00	26.77	26.03	26.03	26.77	9,555.00
01.05.2026 20:30	26.805	26.72	26.785	26.805	9,192.00
01.05.2026 21:00	26.805	26.66	26.805	26.69	3,850.00
01.05.2026 21:30	26.97	26.37	26.37	26.82	30,406.00
01.05.2026 22:00	27.06	26.76	26.83	26.98	19,891.00
01.05.2026 22:30	27.12	26.83	26.995	26.8999	39,454.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	17.73	15.28	17.21	15.51	158,290.00
14.05.2025	15.88	14.72	15.48	15.22	119,549.00
15.05.2025	19.51	14.85	15.33	19.37	510,601.00
16.05.2025	18.89	15.68	18.20	17.99	313,262.00
19.05.2025	20.16	17.28	17.58	19.52	239,001.00
20.05.2025	20.39	18.03	20.39	18.55	205,089.00
21.05.2025	18.74	17.35	18.34	17.49	122,795.00
22.05.2025	18.38	17.05	17.49	18.04	91,346.00
23.05.2025	17.83	16.95	17.51	17.28	110,700.00
27.05.2025	17.74	16.75	17.59	17.09	167,833.00
28.05.2025	18.04	16.86	17.09	17.66	128,866.00
29.05.2025	18.90	17.14	17.82	18.74	149,276.00
30.05.2025	18.84	16.87	18.64	17.01	228,424.00
02.06.2025	18.44	16.62	17.38	17.75	210,530.00
03.06.2025	20.78	17.70	17.82	20.56	420,718.00
04.06.2025	23.14	20.33	20.69	21.67	264,718.00
05.06.2025	23.20	20.46	21.62	22.92	335,451.00
06.06.2025	25.19	21.50	23.15	21.83	218,859.00
09.06.2025	21.89	19.13	21.81	19.91	239,789.00
10.06.2025	21.73	19.25	19.91	21.58	128,815.00
11.06.2025	22.00	20.68	21.77	20.92	133,473.00
12.06.2025	21.75	20.13	21.43	20.40	151,355.00
13.06.2025	20.62	19.51	19.51	19.76	112,718.00
16.06.2025	20.66	18.75	19.99	18.97	158,104.00
17.06.2025	21.43	18.29	21.43	18.42	152,132.00
18.06.2025	19.57	18.22	18.30	18.30	203,611.00
20.06.2025	18.56	17.69	18.49	17.76	108,535.00
23.06.2025	18.05	16.86	17.73	17.22	92,382.00
24.06.2025	18.21	16.55	17.50	17.20	238,961.00
25.06.2025	17.44	16.51	17.20	16.88	90,358.00
26.06.2025	17.26	16.30	17.13	16.57	117,017.00
27.06.2025	16.85	15.90	16.60	16.16	436,958.00
30.06.2025	16.33	14.93	16.33	14.95	205,426.00
01.07.2025	21.19	14.65	15.50	19.19	1,349,611.00
02.07.2025	21.19	19.08	19.25	19.75	240,587.00
03.07.2025	20.71	19.01	20.02	20.09	75,550.00
07.07.2025	20.55	19.37	19.80	19.50	221,806.00
08.07.2025	20.80	19.62	19.75	20.28	97,315.00
09.07.2025	21.44	20.21	20.57	21.26	229,145.00
10.07.2025	22.06	20.90	21.16	21.96	110,683.00
11.07.2025	22.20	21.23	21.64	21.43	113,388.00
14.07.2025	22.82	19.98	21.26	22.26	201,065.00
15.07.2025	22.84	20.84	22.49	21.47	142,886.00
16.07.2025	22.66	21.22	21.74	22.54	89,838.00
17.07.2025	23.27	22.40	22.65	22.60	134,857.00
18.07.2025	23.50	22.31	23.00	22.34	111,084.00
21.07.2025	23.48	21.58	22.57	21.66	116,149.00
22.07.2025	22.22	20.80	20.89	21.94	113,988.00
23.07.2025	23.88	22.26	22.41	23.09	161,514.00
24.07.2025	23.53	22.34	23.07	22.81	96,399.00
25.07.2025	23.17	22.01	22.81	22.72	75,610.00
28.07.2025	23.04	21.60	22.84	21.68	78,179.00
29.07.2025	22.38	20.72	22.00	21.00	182,561.00
30.07.2025	23.80	21.28	21.40	21.87	195,134.00
31.07.2025	22.51	21.16	21.76	21.77	69,132.00
01.08.2025	22.75	21.27	21.27	21.78	125,825.00
04.08.2025	21.90	21.51	21.90	21.72	51,164.00
05.08.2025	21.81	21.02	21.81	21.45	139,557.00
06.08.2025	21.53	20.64	21.48	21.29	79,744.00
07.08.2025	21.69	20.88	21.48	21.46	79,297.00
08.08.2025	22.25	21.00	22.25	21.22	66,517.00
11.08.2025	21.68	19.45	21.20	20.35	133,277.00
12.08.2025	21.11	18.94	19.97	19.22	152,690.00
13.08.2025	21.59	19.52	19.52	21.11	197,562.00
14.08.2025	21.26	20.17	20.50	20.20	168,876.00
15.08.2025	21.38	19.67	20.44	20.51	176,762.00
18.08.2025	21.50	20.20	20.66	20.45	186,133.00
19.08.2025	21.02	19.58	20.63	19.71	86,874.00
20.08.2025	19.90	19.06	19.75	19.61	47,402.00
21.08.2025	20.12	19.22	19.42	19.75	51,026.00
22.08.2025	20.63	19.65	20.10	19.99	134,937.00
25.08.2025	20.16	19.59	19.88	19.98	82,355.00
26.08.2025	20.46	19.70	20.09	20.02	98,532.00
27.08.2025	20.36	19.40	19.92	19.70	87,974.00
28.08.2025	19.98	18.60	19.91	18.84	86,286.00
29.08.2025	19.00	18.00	18.92	18.48	94,969.00
02.09.2025	19.83	18.39	18.39	19.64	56,620.00
03.09.2025	19.93	18.75	19.27	19.87	104,458.00
04.09.2025	19.91	19.30	19.91	19.61	56,844.00
05.09.2025	20.67	19.58	19.61	19.95	195,596.00
08.09.2025	20.01	18.84	19.97	19.45	83,378.00
09.09.2025	19.78	18.73	19.45	19.25	55,912.00
10.09.2025	19.63	18.37	19.36	18.60	96,244.00
11.09.2025	20.72	18.62	18.62	20.08	829,800.00
12.09.2025	20.42	18.76	20.07	19.00	122,996.00
15.09.2025	19.52	17.43	19.05	17.45	87,885.00
16.09.2025	18.30	17.13	17.62	17.44	188,326.00
17.09.2025	18.40	17.55	17.58	17.71	111,334.00
29.09.2025	18.15	17.51	17.86	17.71	94,080.00
30.09.2025	18.06	17.18	17.65	17.33	98,180.00
01.10.2025	18.48	17.29	17.29	17.98	71,462.00
02.10.2025	21.41	17.76	18.11	20.98	389,386.00
03.10.2025	24.50	20.00	21.21	22.34	307,200.00
06.10.2025	24.30	21.86	22.34	23.09	231,518.00
07.10.2025	24.40	22.02	23.02	23.47	280,184.00
08.10.2025	28.00	23.10	23.53	25.83	209,087.00
09.10.2025	32.55	26.41	26.62	31.56	384,479.00
10.10.2025	31.56	29.01	31.56	30.21	170,332.00
13.10.2025	32.25	29.01	29.73	31.62	158,814.00
14.10.2025	34.39	30.37	31.22	33.20	127,236.00
15.10.2025	34.54	32.04	33.41	34.37	84,439.00
16.10.2025	37.27	33.06	34.54	33.99	210,023.00
17.10.2025	33.92	28.97	33.43	29.03	159,922.00
20.10.2025	33.57	29.01	29.55	32.16	146,785.00
21.10.2025	33.17	30.22	32.02	31.57	76,329.00
22.10.2025	32.24	29.74	31.57	30.74	77,739.00
23.10.2025	32.00	28.37	30.72	28.71	86,302.00
24.10.2025	31.15	29.24	29.58	29.89	76,472.00
27.10.2025	32.99	29.71	29.89	32.06	797,078.00
28.10.2025	32.90	30.64	31.85	31.02	105,327.00
29.10.2025	34.17	30.52	30.89	32.67	100,390.00
30.10.2025	34.22	31.57	32.50	33.14	107,970.00
31.10.2025	35.47	32.83	34.46	34.26	167,271.00
03.11.2025	31.36	27.28	31.00	31.06	432,367.00
04.11.2025	32.99	30.65	31.00	31.80	214,513.00
05.11.2025	31.38	26.64	31.32	27.72	307,333.00
06.11.2025	29.64	24.95	27.74	26.66	101,372.00
07.11.2025	26.97	23.93	26.34	26.75	213,972.00
10.11.2025	28.35	25.93	27.22	28.30	105,147.00
11.11.2025	31.53	27.59	28.47	30.87	136,220.00
12.11.2025	32.02	30.51	30.87	31.08	98,984.00
13.11.2025	30.49	26.49	30.24	26.49	300,161.00
14.11.2025	27.64	22.43	26.95	22.77	212,388.00
17.11.2025	23.52	21.88	22.78	22.46	278,120.00
18.11.2025	22.65	21.23	22.30	21.36	187,855.00
19.11.2025	21.92	20.55	21.21	20.99	86,773.00
20.11.2025	22.42	19.68	21.56	20.40	237,620.00
21.11.2025	21.23	19.76	20.28	20.06	128,666.00
24.11.2025	20.99	19.88	20.32	20.44	77,889.00
25.11.2025	21.11	20.11	20.65	20.74	81,946.00
26.11.2025	21.73	20.09	20.78	20.99	100,139.00
28.11.2025	21.79	20.83	21.12	21.08	147,433.00
01.12.2025	21.11	19.69	20.82	20.48	180,108.00
02.12.2025	20.62	19.23	20.53	19.24	174,211.00
03.12.2025	20.29	19.26	19.49	20.12	145,326.00
04.12.2025	23.00	19.89	20.06	21.16	345,653.00
05.12.2025	22.06	20.19	21.18	20.28	106,535.00
08.12.2025	21.87	20.46	20.86	20.59	154,899.00
09.12.2025	21.13	19.65	20.65	19.74	100,983.00
10.12.2025	21.10	19.66	19.81	20.76	111,917.00
11.12.2025	21.47	20.31	20.89	21.26	68,607.00
12.12.2025	21.75	20.88	21.25	20.92	81,208.00
15.12.2025	21.97	20.24	21.05	20.26	81,558.00
16.12.2025	21.08	19.51	20.33	19.53	173,263.00
17.12.2025	20.48	19.04	19.53	19.14	168,639.00
18.12.2025	20.33	19.14	19.54	19.28	150,077.00
19.12.2025	20.77	19.47	19.48	20.55	337,652.00
22.12.2025	21.32	19.83	20.53	20.85	71,632.00
23.12.2025	21.08	19.83	20.57	20.08	60,512.00
24.12.2025	20.26	19.72	20.05	20.07	33,233.00
26.12.2025	20.13	19.63	20.04	20.01	46,172.00
29.12.2025	20.96	19.28	19.73	20.14	112,152.00
30.12.2025	22.22	19.84	20.13	22.11	189,403.00
31.12.2025	22.99	20.35	22.22	20.60	111,416.00
02.01.2026	21.17	19.62	20.66	20.16	72,172.00
05.01.2026	20.32	18.32	20.27	18.43	73,266.00
06.01.2026	19.23	18.13	18.33	18.30	214,869.00
07.01.2026	19.79	18.42	18.49	19.12	149,979.00
08.01.2026	19.12	18.50	19.02	18.68	56,368.00
09.01.2026	19.13	17.88	19.08	17.92	79,388.00
12.01.2026	18.02	16.75	18.02	17.28	114,355.00
13.01.2026	17.30	16.47	17.26	16.95	140,367.00
14.01.2026	18.94	16.91	16.99	18.80	89,236.00
15.01.2026	18.87	17.54	18.85	18.06	83,049.00
16.01.2026	18.35	17.55	18.03	17.55	64,479.00
20.01.2026	17.89	16.93	17.11	17.52	61,142.00
21.01.2026	18.35	17.49	17.56	18.31	49,514.00
22.01.2026	19.40	18.38	18.29	18.99	53,489.00
23.01.2026	19.21	18.12	18.83	18.31	57,987.00
26.01.2026	19.74	18.18	18.49	19.12	86,597.00
27.01.2026	20.01	18.76	19.12	19.87	91,707.00
28.01.2026	20.42	18.97	19.89	19.27	131,156.00
29.01.2026	19.67	18.27	19.39	18.89	65,729.00
30.01.2026	18.58	17.47	18.54	17.66	82,094.00
02.02.2026	18.92	17.00	17.45	18.33	95,503.00
03.02.2026	18.90	16.80	18.15	17.56	77,547.00
04.02.2026	18.37	16.65	17.82	17.18	95,703.00
05.02.2026	17.58	15.94	17.18	16.37	114,175.00
06.02.2026	17.46	16.30	16.87	17.23	70,287.00
09.02.2026	17.95	16.50	17.28	17.62	42,728.00
10.02.2026	17.72	16.93	17.50	17.00	50,441.00
11.02.2026	17.06	16.20	17.03	16.89	76,968.00
12.02.2026	17.51	16.26	17.00	17.00	47,369.00
13.02.2026	17.93	17.18	17.18	17.38	45,110.00
17.02.2026	17.71	16.78	17.42	17.38	67,021.00
18.02.2026	17.80	17.00	17.17	17.21	36,962.00
19.02.2026	18.81	16.76	17.18	18.62	73,478.00
20.02.2026	18.51	17.32	18.38	17.64	138,446.00
23.02.2026	19.11	17.60	17.75	18.49	60,922.00
24.02.2026	19.26	18.49	18.49	18.90	38,248.00
25.02.2026	20.31	19.14	19.14	20.09	49,105.00
26.02.2026	19.90	18.83	19.84	19.68	139,303.00
27.02.2026	26.40	20.50	22.96	23.48	701,709.00
02.03.2026	23.78	20.00	23.45	20.74	402,621.00
03.03.2026	22.78	19.43	19.87	21.99	132,496.00
04.03.2026	24.97	21.68	22.19	23.91	160,194.00
05.03.2026	25.43	22.00	23.59	22.13	177,593.00
06.03.2026	23.18	21.23	21.38	22.17	67,529.00
09.03.2026	23.77	21.57	21.92	23.60	65,957.00
10.03.2026	23.81	22.61	23.60	23.07	69,728.00
11.03.2026	23.13	22.28	22.55	23.03	46,067.00
12.03.2026	22.94	21.80	22.32	22.30	52,496.00
13.03.2026	22.32	19.86	22.30	21.51	171,842.00
16.03.2026	22.13	21.27	21.60	21.57	58,705.00
17.03.2026	21.50	20.37	21.50	21.08	77,863.00
18.03.2026	21.10	19.10	20.85	19.50	118,438.00
19.03.2026	19.42	18.23	19.15	19.19	127,867.00
20.03.2026	20.00	18.53	19.13	19.05	256,849.00
23.03.2026	19.87	18.77	19.31	19.36	75,846.00
24.03.2026	21.50	18.81	19.30	20.90	228,327.00
25.03.2026	23.35	20.81	21.24	22.03	117,537.00
26.03.2026	22.95	21.01	21.67	21.41	50,131.00
27.03.2026	21.32	19.50	21.30	20.35	89,730.00
30.03.2026	20.72	19.10	20.11	19.30	117,660.00
31.03.2026	20.45	19.37	19.52	20.16	54,281.00
01.04.2026	22.42	20.11	20.24	21.66	49,430.00
02.04.2026	22.08	19.87	21.02	20.69	119,520.00
06.04.2026	21.34	20.29	20.69	20.47	61,439.00
07.04.2026	21.10	19.67	20.47	20.91	49,610.00
08.04.2026	22.07	20.96	21.95	21.61	47,078.00
09.04.2026	21.70	20.76	21.59	21.37	59,534.00
10.04.2026	21.49	19.92	21.49	20.38	72,486.00
13.04.2026	20.68	19.13	20.33	19.28	139,838.00
14.04.2026	21.33	19.32	19.32	20.76	75,653.00
15.04.2026	24.85	20.94	20.94	24.00	272,679.00
16.04.2026	25.83	23.39	23.73	25.63	254,547.00
17.04.2026	29.05	26.19	26.19	27.85	220,291.00
20.04.2026	28.75	27.00	27.60	27.74	102,440.00
21.04.2026	27.80	26.09	27.80	26.50	98,790.00
22.04.2026	28.00	26.59	26.93	27.27	75,514.00
23.04.2026	27.76	26.26	27.02	26.95	99,309.00
24.04.2026	27.41	26.37	26.81	27.03	205,457.00
27.04.2026	28.53	26.88	26.88	27.05	79,012.00
28.04.2026	28.58	27.36	27.41	27.45	67,738.00
29.04.2026	27.80	26.00	27.05	26.48	201,076.00
30.04.2026	27.01	25.36	26.52	26.09	76,488.00
01.05.2026	27.12	24.88	26.00	26.85	89,083.00

צרו איתנו קשר *5988