גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוירוג'ין > גרפים

עדכון אחרון 20:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוירוג'ין

Neurogene

מניה NGNE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	19.495	19.495	19.495	19.495	0.00
17:00	19.505	19.505	19.505	19.505	341.00
17:10	19.505	19.505	19.505	19.505	129.00
17:20	19.94	19.94	19.94	19.94	426.00
17:30	19.94	19.94	19.94	19.94	220.00
17:40	19.715	19.715	19.715	19.715	195.00
17:50	19.71	19.71	19.71	19.71	1,235.00
18:00	19.71	19.71	19.71	19.71	61.00
18:10	19.3509	19.3509	19.3509	19.3509	432.00
18:20	19.535	19.535	19.535	19.535	449.00
18:30	19.52	19.52	19.52	19.52	209.00
18:40	19.525	19.525	19.525	19.525	2,646.00
18:50	19.53	19.53	19.53	19.53	194.00
19:00	19.69	19.69	19.69	19.69	593.00
19:10	19.56	19.56	19.56	19.56	819.00
19:20	19.76	19.76	19.76	19.76	380.00
19:30	19.76	19.76	19.76	19.76	219.00
19:40	19.72	19.72	19.72	19.72	295.00
19:50	19.72	19.72	19.72	19.72	80.00
20:00	19.67	19.67	19.67	19.67	293.00
20:10	19.67	19.67	19.67	19.67	19.00
20:20	19.67	19.67	19.67	19.67	81.00
20:30	19.67	19.67	19.67	19.67	155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	18.275	18	18.275	18.1	2,385.00
20.02.2026 17:30	18.365	18.1	18.1	18.265	7,170.00
20.02.2026 18:00	18.46	18.0975	18.46	18.0975	2,563.00
20.02.2026 18:30	18.51	18.1	18.15	18.51	4,104.00
20.02.2026 19:00	18.17	18.15	18.15	18.17	1,300.00
20.02.2026 19:30	18.125	18.125	18.125	18.125	1,557.00
20.02.2026 20:00	17.625	17.485	17.5	17.485	6,350.00
20.02.2026 20:30	17.57	17.435	17.485	17.54	13,779.00
20.02.2026 21:00	17.885	17.635	17.635	17.885	7,141.00
20.02.2026 21:30	17.79	17.59	17.78	17.59	8,301.00
20.02.2026 22:00	18.2	17.51	17.51	18.065	47,780.00
20.02.2026 22:30	18.065	17.32	18.065	17.57	79,087.00
23.02.2026 16:30	19.11	17.6299	17.75	18.53	1,339.00
23.02.2026 17:00	18.685	18.05	18.685	18.05	2,445.00
23.02.2026 17:30	18.75	18.3	18.3	18.42	1,935.00
23.02.2026 18:00	18.585	17.98	18.585	18.22	1,852.00
23.02.2026 18:30	18.29	17.9	18.29	17.9	4,252.00
23.02.2026 19:00	18.0777	17.86	18.03	17.86	3,459.00
23.02.2026 19:30	17.77	17.755	17.755	17.77	1,043.00
23.02.2026 20:00	18.3979	17.785	17.785	18.31	4,847.00
23.02.2026 20:30	18.24	18.2	18.2	18.2	6,415.00
23.02.2026 21:00	18.2225	18.01	18.2225	18.21	3,773.00
23.02.2026 21:30	18.24	18.175	18.175	18.24	1,593.00
23.02.2026 22:00	18.27	18.1001	18.2575	18.27	5,927.00
23.02.2026 22:30	18.48	18.38	18.38	18.48	5,913.00
24.02.2026 16:30	19.1	18.49	18.49	19.1	367.00
24.02.2026 17:00	18.9	18.81	18.9	18.81	201.00
24.02.2026 17:30	19.035	18.94	18.94	18.98	1,238.00
24.02.2026 18:00	19.15	18.968	19.15	18.968	392.00
24.02.2026 18:30	19.04	18.915	19.04	19.01	897.00
24.02.2026 19:00	19.01	18.99	19.01	19	1,185.00
24.02.2026 19:30	19.1799	19.03	19.03	19.05	1,081.00
24.02.2026 20:00	18.99	18.935	18.99	18.98	2,384.00
24.02.2026 20:30	19.085	18.98	18.98	19.04	1,769.00
24.02.2026 21:00	19.04	19.04	19.04	19.04	24,838.00
24.02.2026 21:30	19.2631	19.2631	19.2631	19.2631	490.00
24.02.2026 22:00	19.08	18.97	19.08	19	2,621.00
24.02.2026 22:30	19.08	18.86	18.995	18.95	7,716.00
25.02.2026 16:30	19.55	19.14	19.14	19.505	152.00
25.02.2026 17:00	19.94	19.715	19.94	19.715	126.00
25.02.2026 17:30	19.71	19.67	19.67	19.71	169.00
25.02.2026 18:00	19.63	19.3509	19.63	19.52	405.00
25.02.2026 18:30	19.69	19.525	19.525	19.56	702.00
25.02.2026 19:00	19.76	19.76	19.76	19.76	209.00
25.02.2026 19:30	19.72	19.67	19.72	19.67	433.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	17.73	15.28	17.21	15.51	158,290.00
14.05.2025	15.88	14.72	15.48	15.22	119,549.00
15.05.2025	19.51	14.85	15.33	19.37	510,601.00
16.05.2025	18.89	15.68	18.20	17.99	313,262.00
19.05.2025	20.16	17.28	17.58	19.52	239,001.00
20.05.2025	20.39	18.03	20.39	18.55	205,089.00
21.05.2025	18.74	17.35	18.34	17.49	122,795.00
22.05.2025	18.38	17.05	17.49	18.04	91,346.00
23.05.2025	17.83	16.95	17.51	17.28	110,700.00
27.05.2025	17.74	16.75	17.59	17.09	167,833.00
28.05.2025	18.04	16.86	17.09	17.66	128,866.00
29.05.2025	18.90	17.14	17.82	18.74	149,276.00
30.05.2025	18.84	16.87	18.64	17.01	228,424.00
02.06.2025	18.44	16.62	17.38	17.75	210,530.00
03.06.2025	20.78	17.70	17.82	20.56	420,718.00
04.06.2025	23.14	20.33	20.69	21.67	264,718.00
05.06.2025	23.20	20.46	21.62	22.92	335,451.00
06.06.2025	25.19	21.50	23.15	21.83	218,859.00
09.06.2025	21.89	19.13	21.81	19.91	239,789.00
10.06.2025	21.73	19.25	19.91	21.58	128,815.00
11.06.2025	22.00	20.68	21.77	20.92	133,473.00
12.06.2025	21.75	20.13	21.43	20.40	151,355.00
13.06.2025	20.62	19.51	19.51	19.76	112,718.00
16.06.2025	20.66	18.75	19.99	18.97	158,104.00
17.06.2025	21.43	18.29	21.43	18.42	152,132.00
18.06.2025	19.57	18.22	18.30	18.30	203,611.00
20.06.2025	18.56	17.69	18.49	17.76	108,535.00
23.06.2025	18.05	16.86	17.73	17.22	92,382.00
24.06.2025	18.21	16.55	17.50	17.20	238,961.00
25.06.2025	17.44	16.51	17.20	16.88	90,358.00
26.06.2025	17.26	16.30	17.13	16.57	117,017.00
27.06.2025	16.85	15.90	16.60	16.16	436,958.00
30.06.2025	16.33	14.93	16.33	14.95	205,426.00
01.07.2025	21.19	14.65	15.50	19.19	1,349,611.00
02.07.2025	21.19	19.08	19.25	19.75	240,587.00
03.07.2025	20.71	19.01	20.02	20.09	75,550.00
07.07.2025	20.55	19.37	19.80	19.50	221,806.00
08.07.2025	20.80	19.62	19.75	20.28	97,315.00
09.07.2025	21.44	20.21	20.57	21.26	229,145.00
10.07.2025	22.06	20.90	21.16	21.96	110,683.00
11.07.2025	22.20	21.23	21.64	21.43	113,388.00
14.07.2025	22.82	19.98	21.26	22.26	201,065.00
15.07.2025	22.84	20.84	22.49	21.47	142,886.00
16.07.2025	22.66	21.22	21.74	22.54	89,838.00
17.07.2025	23.27	22.40	22.65	22.60	134,857.00
18.07.2025	23.50	22.31	23.00	22.34	111,084.00
21.07.2025	23.48	21.58	22.57	21.66	116,149.00
22.07.2025	22.22	20.80	20.89	21.94	113,988.00
23.07.2025	23.88	22.26	22.41	23.09	161,514.00
24.07.2025	23.53	22.34	23.07	22.81	96,399.00
25.07.2025	23.17	22.01	22.81	22.72	75,610.00
28.07.2025	23.04	21.60	22.84	21.68	78,179.00
29.07.2025	22.38	20.72	22.00	21.00	182,561.00
30.07.2025	23.80	21.28	21.40	21.87	195,134.00
31.07.2025	22.51	21.16	21.76	21.77	69,132.00
01.08.2025	22.75	21.27	21.27	21.78	125,825.00
04.08.2025	21.90	21.51	21.90	21.72	51,164.00
05.08.2025	21.81	21.02	21.81	21.45	139,557.00
06.08.2025	21.53	20.64	21.48	21.29	79,744.00
07.08.2025	21.69	20.88	21.48	21.46	79,297.00
08.08.2025	22.25	21.00	22.25	21.22	66,517.00
11.08.2025	21.68	19.45	21.20	20.35	133,277.00
12.08.2025	21.11	18.94	19.97	19.22	152,690.00
13.08.2025	21.59	19.52	19.52	21.11	197,562.00
14.08.2025	21.26	20.17	20.50	20.20	168,876.00
15.08.2025	21.38	19.67	20.44	20.51	176,762.00
18.08.2025	21.50	20.20	20.66	20.45	186,133.00
19.08.2025	21.02	19.58	20.63	19.71	86,874.00
20.08.2025	19.90	19.06	19.75	19.61	47,402.00
21.08.2025	20.12	19.22	19.42	19.75	51,026.00
22.08.2025	20.63	19.65	20.10	19.99	134,937.00
25.08.2025	20.16	19.59	19.88	19.98	82,355.00
26.08.2025	20.46	19.70	20.09	20.02	98,532.00
27.08.2025	20.36	19.40	19.92	19.70	87,974.00
28.08.2025	19.98	18.60	19.91	18.84	86,286.00
29.08.2025	19.00	18.00	18.92	18.48	94,969.00
02.09.2025	19.83	18.39	18.39	19.64	56,620.00
03.09.2025	19.93	18.75	19.27	19.87	104,458.00
04.09.2025	19.91	19.30	19.91	19.61	56,844.00
05.09.2025	20.67	19.58	19.61	19.95	195,596.00
08.09.2025	20.01	18.84	19.97	19.45	83,378.00
09.09.2025	19.78	18.73	19.45	19.25	55,912.00
10.09.2025	19.63	18.37	19.36	18.60	96,244.00
11.09.2025	20.72	18.62	18.62	20.08	829,800.00
12.09.2025	20.42	18.76	20.07	19.00	122,996.00
15.09.2025	19.52	17.43	19.05	17.45	87,885.00
16.09.2025	18.30	17.13	17.62	17.44	188,326.00
17.09.2025	18.40	17.55	17.58	17.71	111,334.00
29.09.2025	18.15	17.51	17.86	17.71	94,080.00
30.09.2025	18.06	17.18	17.65	17.33	98,180.00
01.10.2025	18.48	17.29	17.29	17.98	71,462.00
02.10.2025	21.41	17.76	18.11	20.98	389,386.00
03.10.2025	24.50	20.00	21.21	22.34	307,200.00
06.10.2025	24.30	21.86	22.34	23.09	231,518.00
07.10.2025	24.40	22.02	23.02	23.47	280,184.00
08.10.2025	28.00	23.10	23.53	25.83	209,087.00
09.10.2025	32.55	26.41	26.62	31.56	384,479.00
10.10.2025	31.56	29.01	31.56	30.21	170,332.00
13.10.2025	32.25	29.01	29.73	31.62	158,814.00
14.10.2025	34.39	30.37	31.22	33.20	127,236.00
15.10.2025	34.54	32.04	33.41	34.37	84,439.00
16.10.2025	37.27	33.06	34.54	33.99	210,023.00
17.10.2025	33.92	28.97	33.43	29.03	159,922.00
20.10.2025	33.57	29.01	29.55	32.16	146,785.00
21.10.2025	33.17	30.22	32.02	31.57	76,329.00
22.10.2025	32.24	29.74	31.57	30.74	77,739.00
23.10.2025	32.00	28.37	30.72	28.71	86,302.00
24.10.2025	31.15	29.24	29.58	29.89	76,472.00
27.10.2025	32.99	29.71	29.89	32.06	797,078.00
28.10.2025	32.90	30.64	31.85	31.02	105,327.00
29.10.2025	34.17	30.52	30.89	32.67	100,390.00
30.10.2025	34.22	31.57	32.50	33.14	107,970.00
31.10.2025	35.47	32.83	34.46	34.26	167,271.00
03.11.2025	31.36	27.28	31.00	31.06	432,367.00
04.11.2025	32.99	30.65	31.00	31.80	214,513.00
05.11.2025	31.38	26.64	31.32	27.72	307,333.00
06.11.2025	29.64	24.95	27.74	26.66	101,372.00
07.11.2025	26.97	23.93	26.34	26.75	213,972.00
10.11.2025	28.35	25.93	27.22	28.30	105,147.00
11.11.2025	31.53	27.59	28.47	30.87	136,220.00
12.11.2025	32.02	30.51	30.87	31.08	98,984.00
13.11.2025	30.49	26.49	30.24	26.49	300,161.00
14.11.2025	27.64	22.43	26.95	22.77	212,388.00
17.11.2025	23.52	21.88	22.78	22.46	278,120.00
18.11.2025	22.65	21.23	22.30	21.36	187,855.00
19.11.2025	21.92	20.55	21.21	20.99	86,773.00
20.11.2025	22.42	19.68	21.56	20.40	237,620.00
21.11.2025	21.23	19.76	20.28	20.06	128,666.00
24.11.2025	20.99	19.88	20.32	20.44	77,889.00
25.11.2025	21.11	20.11	20.65	20.74	81,946.00
26.11.2025	21.73	20.09	20.78	20.99	100,139.00
28.11.2025	21.79	20.83	21.12	21.08	147,433.00
01.12.2025	21.11	19.69	20.82	20.48	180,108.00
02.12.2025	20.62	19.23	20.53	19.24	174,211.00
03.12.2025	20.29	19.26	19.49	20.12	145,326.00
04.12.2025	23.00	19.89	20.06	21.16	345,653.00
05.12.2025	22.06	20.19	21.18	20.28	106,535.00
08.12.2025	21.87	20.46	20.86	20.59	154,899.00
09.12.2025	21.13	19.65	20.65	19.74	100,983.00
10.12.2025	21.10	19.66	19.81	20.76	111,917.00
11.12.2025	21.47	20.31	20.89	21.26	68,607.00
12.12.2025	21.75	20.88	21.25	20.92	81,208.00
15.12.2025	21.97	20.24	21.05	20.26	81,558.00
16.12.2025	21.08	19.51	20.33	19.53	173,263.00
17.12.2025	20.48	19.04	19.53	19.14	168,639.00
18.12.2025	20.33	19.14	19.54	19.28	150,077.00
19.12.2025	20.77	19.47	19.48	20.55	337,652.00
22.12.2025	21.32	19.83	20.53	20.85	71,632.00
23.12.2025	21.08	19.83	20.57	20.08	60,512.00
24.12.2025	20.26	19.72	20.05	20.07	33,233.00
26.12.2025	20.13	19.63	20.04	20.01	46,172.00
29.12.2025	20.96	19.28	19.73	20.14	112,152.00
30.12.2025	22.22	19.84	20.13	22.11	189,403.00
31.12.2025	22.99	20.35	22.22	20.60	111,416.00
02.01.2026	21.17	19.62	20.66	20.16	72,172.00
05.01.2026	20.32	18.32	20.27	18.43	73,266.00
06.01.2026	19.23	18.13	18.33	18.30	214,869.00
07.01.2026	19.79	18.42	18.49	19.12	149,979.00
08.01.2026	19.12	18.50	19.02	18.68	56,368.00
09.01.2026	19.13	17.88	19.08	17.92	79,388.00
12.01.2026	18.02	16.75	18.02	17.28	114,355.00
13.01.2026	17.30	16.47	17.26	16.95	140,367.00
14.01.2026	18.94	16.91	16.99	18.80	89,236.00
15.01.2026	18.87	17.54	18.85	18.06	83,049.00
16.01.2026	18.35	17.55	18.03	17.55	64,479.00
20.01.2026	17.89	16.93	17.11	17.52	61,142.00
21.01.2026	18.35	17.49	17.56	18.31	49,514.00
22.01.2026	19.40	18.38	18.29	18.99	53,489.00
23.01.2026	19.21	18.12	18.83	18.31	57,987.00
26.01.2026	19.74	18.18	18.49	19.12	86,597.00
27.01.2026	20.01	18.76	19.12	19.87	91,707.00
28.01.2026	20.42	18.97	19.89	19.27	131,156.00
29.01.2026	19.67	18.27	19.39	18.89	65,729.00
30.01.2026	18.58	17.47	18.54	17.66	82,094.00
02.02.2026	18.92	17.00	17.45	18.33	95,503.00
03.02.2026	18.90	16.80	18.15	17.56	77,547.00
04.02.2026	18.37	16.65	17.82	17.18	95,703.00
05.02.2026	17.58	15.94	17.18	16.37	114,175.00
06.02.2026	17.46	16.30	16.87	17.23	70,287.00
09.02.2026	17.95	16.50	17.28	17.62	42,728.00
10.02.2026	17.72	16.93	17.50	17.00	50,441.00
11.02.2026	17.06	16.20	17.03	16.89	76,968.00
12.02.2026	17.51	16.26	17.00	17.00	47,369.00
13.02.2026	17.93	17.18	17.18	17.38	45,110.00
17.02.2026	17.71	16.78	17.42	17.38	67,021.00
18.02.2026	17.80	17.00	17.17	17.21	36,962.00
19.02.2026	18.81	16.76	17.18	18.62	73,478.00
20.02.2026	18.51	17.32	18.38	17.64	138,446.00
23.02.2026	19.11	17.60	17.75	18.49	60,922.00
24.02.2026	19.26	18.49	18.49	18.90	38,248.00

צרו איתנו קשר *5988