גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איטורו > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטורו

Etoro Group

ישראליות בניו-יורק ETOR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.4586	36.4586	36.4586	36.4586	0.00
16:50	36.09	36.09	36.09	36.09	12,346.00
17:00	36.55	36.55	36.55	36.55	13,978.00
17:10	36.5	36.5	36.5	36.5	13,324.00
17:20	36.49	36.49	36.49	36.49	15,410.00
17:30	36.44	36.44	36.44	36.44	14,124.00
17:40	36.49	36.49	36.49	36.49	6,522.00
17:50	36.46	36.46	36.46	36.46	9,073.00
18:00	36.64	36.64	36.64	36.64	11,264.00
18:10	36.7594	36.7594	36.7594	36.7594	10,815.00
18:20	36.85	36.85	36.85	36.85	13,180.00
18:30	36.93	36.93	36.93	36.93	9,875.00
18:40	37.02	37.02	37.02	37.02	12,092.00
18:50	37.38	37.38	37.38	37.38	28,440.00
19:00	37.31	37.31	37.31	37.31	6,642.00
19:10	37.35	37.35	37.35	37.35	9,793.00
19:20	37.31	37.31	37.31	37.31	8,317.00
19:30	37.18	37.18	37.18	37.18	9,158.00
19:40	37.26	37.26	37.26	37.26	9,419.00
19:50	37.27	37.27	37.27	37.27	6,921.00
20:00	37.29	37.29	37.29	37.29	7,566.00
20:10	37.3	37.3	37.3	37.3	4,101.00
20:20	37.28	37.28	37.28	37.28	5,053.00
20:30	37.3	37.3	37.3	37.3	5,687.00
20:40	37.35	37.35	37.35	37.35	4,299.00
20:50	37.27	37.27	37.27	37.27	8,502.00
21:00	37.32	37.32	37.32	37.32	7,865.00
21:10	37.23	37.23	37.23	37.23	6,821.00
21:20	37.23	37.23	37.23	37.23	6,291.00
21:30	37.18	37.18	37.18	37.18	11,711.00
21:40	37.1	37.1	37.1	37.1	9,150.00
21:50	37.05	37.05	37.05	37.05	5,220.00
22:00	37.09	37.09	37.09	37.09	14,989.00
22:10	37.05	37.05	37.05	37.05	8,407.00
22:20	37.04	37.04	37.04	37.04	17,063.00
22:30	37.06	37.06	37.06	37.06	9,083.00
22:40	36.97	36.97	36.97	36.97	28,020.00
22:50	36.945	36.945	36.945	36.945	13,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	36.395	36.17	36.31	36.28	55,176.00
27.04.2026 17:30	36.355	36.1	36.23	36.175	94,578.00
27.04.2026 18:00	36.08	35.965	36.05	36.045	148,607.00
27.04.2026 18:30	36.14	36.03	36.07	36.07	169,222.00
27.04.2026 19:00	36.14	36.05	36.09	36.06	172,916.00
27.04.2026 19:30	36.09	36.01	36.08	36.01	139,898.00
27.04.2026 20:00	36.15	36	36.03	36.14	165,334.00
27.04.2026 20:30	36.25	36.1312	36.1312	36.145	265,298.00
27.04.2026 21:00	36.27	36.115	36.13	36.265	172,808.00
27.04.2026 21:30	36.27	36.21	36.27	36.24	207,573.00
27.04.2026 22:00	36.29	36.19	36.23	36.25	247,996.00
27.04.2026 22:30	36.39	36.17	36.24	36.39	329,397.00
28.04.2026 16:30	36.43	36.0601	36.41	36.33	17,002.00
28.04.2026 17:00	36.46	36.25	36.37	36.29	52,795.00
28.04.2026 17:30	36.405	36.13	36.32	36.175	88,508.00
28.04.2026 18:00	36.315	36.17	36.23	36.285	98,235.00
28.04.2026 18:30	36.395	36.21	36.27	36.395	129,153.00
28.04.2026 19:00	36.585	36.35	36.39	36.525	159,967.00
28.04.2026 19:30	36.66	36.39	36.55	36.39	163,164.00
28.04.2026 20:00	36.47	36.325	36.44	36.41	151,596.00
28.04.2026 20:30	36.465	36.4	36.42	36.435	275,037.00
28.04.2026 21:00	36.475	36.4	36.45	36.46	278,998.00
28.04.2026 21:30	36.52	36.43	36.46	36.5	289,946.00
28.04.2026 22:00	36.5	36.395	36.48	36.42	318,760.00
28.04.2026 22:30	36.53	36.4	36.41	36.53	401,251.00
29.04.2026 16:30	36.3	35.25	36.3	35.48	42,857.00
29.04.2026 17:00	35.31	35.13	35.21	35.15	80,618.00
29.04.2026 17:30	35.17	34.97	35.1	35.09	118,861.00
29.04.2026 18:00	35.2	34.95	35.02	35.2	215,560.00
29.04.2026 18:30	35.28	35.1	35.25	35.1	204,892.00
29.04.2026 19:00	35.21	35.14	35.19	35.16	145,897.00
29.04.2026 19:30	35.17	34.98	35.13	35.08	183,449.00
29.04.2026 20:00	35.26	35.08	35.08	35.26	259,599.00
29.04.2026 20:30	35.58	35.28	35.28	35.5001	389,835.00
29.04.2026 21:00	35.85	35.48	35.655	35.67	557,705.00
29.04.2026 21:30	35.8899	35.65	35.67	35.8899	706,130.00
29.04.2026 22:00	35.89	35.69	35.89	35.7	542,074.00
29.04.2026 22:30	35.73	35.58	35.695	35.73	1,155,336.00
30.04.2026 16:30	36.22	35.57	36.02	35.57	10,685.00
30.04.2026 17:00	35.745	35.45	35.645	35.6	36,657.00
30.04.2026 17:30	35.65	35.44	35.57	35.65	52,884.00
30.04.2026 18:00	35.9	35.685	35.7	35.88	91,669.00
30.04.2026 18:30	35.9	35.7	35.895	35.7	100,268.00
30.04.2026 19:00	35.67	35.6	35.63	35.6	96,292.00
30.04.2026 19:30	35.61	35.48	35.61	35.54	124,037.00
30.04.2026 20:00	35.58	35.48	35.55	35.51	111,104.00
30.04.2026 20:30	35.66	35.55	35.55	35.66	147,978.00
30.04.2026 21:00	35.78	35.665	35.68	35.74	133,355.00
30.04.2026 21:30	35.97	35.77	35.77	35.825	243,550.00
30.04.2026 22:00	35.87	35.725	35.86	35.745	277,008.00
30.04.2026 22:30	35.745	35.55	35.74	35.61	477,378.00
01.05.2026 16:30	36.77	35.99	36.19	36.7	31,084.00
01.05.2026 17:00	36.71	36.39	36.71	36.425	108,926.00
01.05.2026 17:30	36.76	36.355	36.355	36.7425	130,243.00
01.05.2026 18:00	36.99	36.6	36.77	36.9268	191,341.00
01.05.2026 18:30	37.39	36.94	36.95	37.355	284,408.00
01.05.2026 19:00	37.4	37.16	37.3	37.3	257,546.00
01.05.2026 19:30	37.34	37.22	37.27	37.3	204,493.00
01.05.2026 20:00	37.37	37.25	37.33	37.33	328,097.00
01.05.2026 20:30	37.38	37.26	37.34	37.31	292,599.00
01.05.2026 21:00	37.32	37.135	37.32	37.2	277,446.00
01.05.2026 21:30	37.19	37.05	37.19	37.13	336,407.00
01.05.2026 22:00	37.17	37.03	37.095	37.06	454,075.00
01.05.2026 22:30	37.11	36.84	37.1	36.92	767,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	67.43	60.76	65.15	66.85	3,711,936.00
16.05.2025	69.45	62.44	66.59	64.15	2,017,634.00
19.05.2025	64.88	61.40	61.59	63.29	882,152.00
20.05.2025	67.16	62.20	63.30	66.14	1,683,902.00
21.05.2025	71.46	64.89	65.94	65.56	2,023,978.00
22.05.2025	68.44	64.05	66.26	66.48	945,525.00
23.05.2025	66.49	62.60	64.46	65.39	729,765.00
27.05.2025	66.55	63.22	66.55	64.98	765,249.00
28.05.2025	65.30	63.60	64.93	64.47	495,362.00
29.05.2025	64.89	60.82	64.20	62.07	762,525.00
30.05.2025	61.93	58.11	61.93	59.20	1,233,926.00
02.06.2025	61.55	57.50	58.45	61.24	1,043,427.00
03.06.2025	66.42	59.81	62.28	64.73	895,179.00
04.06.2025	66.55	62.48	64.15	65.35	673,849.00
05.06.2025	71.48	60.61	65.95	62.57	2,311,453.00
06.06.2025	73.33	62.84	63.80	68.70	2,874,780.00
09.06.2025	76.75	66.21	70.74	75.97	5,134,790.00
10.06.2025	79.96	64.15	76.64	66.96	4,421,270.00
11.06.2025	66.70	62.74	66.48	62.96	2,294,402.00
12.06.2025	64.90	60.30	61.50	64.17	1,272,668.00
13.06.2025	63.49	60.50	60.82	61.56	882,424.00
16.06.2025	62.98	60.04	62.65	61.50	1,061,032.00
17.06.2025	61.85	58.50	61.00	59.43	1,231,132.00
18.06.2025	64.49	58.88	60.12	63.47	1,610,803.00
20.06.2025	64.88	58.55	64.00	59.50	1,915,451.00
23.06.2025	60.90	57.51	59.30	60.41	1,048,792.00
24.06.2025	65.39	60.60	61.62	63.78	1,362,937.00
25.06.2025	66.85	62.76	64.61	65.01	1,632,314.00
26.06.2025	67.52	64.20	65.00	67.36	1,397,723.00
27.06.2025	68.66	63.92	67.70	64.59	1,527,055.00
30.06.2025	67.12	64.50	65.50	66.59	2,034,555.00
01.07.2025	65.89	61.50	65.08	64.31	2,612,153.00
02.07.2025	64.53	62.40	63.54	63.42	1,490,727.00
03.07.2025	63.55	61.20	63.37	62.77	784,454.00
07.07.2025	62.72	60.31	62.72	61.22	1,173,710.00
08.07.2025	63.21	60.58	61.50	61.29	482,023.00
09.07.2025	62.02	59.81	62.00	61.01	824,851.00
10.07.2025	60.86	58.45	60.59	59.37	1,067,586.00
11.07.2025	59.33	57.30	59.23	57.63	1,398,462.00
14.07.2025	57.67	55.51	57.43	56.19	1,425,008.00
15.07.2025	56.66	53.31	56.24	53.86	1,558,980.00
16.07.2025	57.01	52.88	54.00	57.01	1,318,744.00
17.07.2025	58.69	55.67	57.25	58.14	1,005,840.00
18.07.2025	62.19	56.42	59.00	56.78	1,583,547.00
21.07.2025	58.40	56.05	57.02	56.18	577,169.00
22.07.2025	58.11	55.30	56.11	57.61	615,467.00
23.07.2025	62.46	57.92	58.15	62.36	1,521,980.00
24.07.2025	65.20	61.43	61.72	63.76	1,105,124.00
25.07.2025	65.94	62.54	64.06	65.08	896,625.00
28.07.2025	65.95	61.61	65.25	63.50	807,722.00
29.07.2025	64.32	59.77	63.55	60.71	697,685.00
30.07.2025	62.47	60.01	60.43	62.01	511,701.00
31.07.2025	63.58	59.58	62.01	59.96	414,735.00
01.08.2025	59.03	56.71	58.06	58.09	545,645.00
04.08.2025	59.45	57.64	58.80	59.27	419,632.00
05.08.2025	59.75	57.70	59.45	57.97	299,475.00
06.08.2025	58.09	55.51	58.00	56.29	619,253.00
07.08.2025	58.00	55.65	57.30	56.37	401,174.00
08.08.2025	58.30	56.19	56.19	57.93	384,087.00
11.08.2025	58.82	53.98	58.82	55.30	1,057,086.00
12.08.2025	56.48	50.00	55.49	50.74	2,721,017.00
13.08.2025	51.88	47.00	51.00	48.00	3,121,054.00
14.08.2025	47.61	46.03	46.71	47.56	1,341,996.00
15.08.2025	48.90	46.82	47.60	48.14	1,096,905.00
18.08.2025	48.28	47.11	47.91	47.63	522,601.00
19.08.2025	47.90	44.50	47.90	44.71	1,115,823.00
20.08.2025	45.55	43.63	44.32	44.38	714,777.00
21.08.2025	45.31	43.50	43.50	44.74	477,991.00
22.08.2025	47.70	44.85	45.00	46.61	808,234.00
25.08.2025	46.53	44.59	46.52	44.74	752,470.00
26.08.2025	45.98	44.53	44.53	45.38	1,295,191.00
27.08.2025	45.93	44.42	45.03	44.52	646,965.00
28.08.2025	45.20	44.12	44.87	44.40	459,775.00
29.08.2025	44.65	43.60	44.41	44.40	717,227.00
02.09.2025	47.18	43.50	43.94	46.73	1,368,631.00
03.09.2025	47.70	45.98	46.92	46.90	1,286,648.00
04.09.2025	47.00	44.51	46.90	46.16	1,153,811.00
05.09.2025	47.22	44.94	46.72	46.40	652,994.00
08.09.2025	46.80	45.76	46.22	45.94	895,376.00
09.09.2025	47.25	44.74	45.99	45.41	1,073,775.00
10.09.2025	45.67	42.42	45.10	42.63	1,409,720.00
11.09.2025	44.47	42.68	43.18	44.39	1,290,602.00
12.09.2025	44.84	43.90	44.40	44.14	505,783.00
15.09.2025	44.96	42.71	44.45	43.35	608,304.00
16.09.2025	43.73	42.62	43.45	43.43	499,029.00
17.09.2025	44.19	42.59	43.60	42.92	700,716.00
18.09.2025	44.78	43.40	43.43	44.57	466,126.00
19.09.2025	44.44	43.60	44.38	44.05	384,056.00
22.09.2025	45.15	43.15	43.45	45.02	510,967.00
23.09.2025	46.28	44.13	45.58	44.33	417,721.00
24.09.2025	45.00	42.34	44.13	42.38	409,844.00
25.09.2025	42.13	40.75	41.88	41.03	599,258.00
26.09.2025	41.29	40.15	41.22	41.10	504,104.00
29.09.2025	42.56	41.63	41.70	41.99	369,182.00
30.09.2025	42.51	40.86	41.66	41.27	731,667.00
01.10.2025	42.19	39.02	40.97	39.06	1,108,974.00
02.10.2025	41.47	39.46	39.54	41.47	500,316.00
03.10.2025	41.98	40.69	41.89	40.98	638,594.00
06.10.2025	41.95	40.81	41.30	41.20	588,101.00
07.10.2025	42.97	40.41	41.65	40.52	626,186.00
08.10.2025	40.97	39.76	40.80	40.93	489,442.00
09.10.2025	41.98	39.31	41.62	39.49	743,085.00
10.10.2025	40.33	38.25	39.48	38.64	624,136.00
13.10.2025	39.73	38.60	39.61	39.36	852,117.00
14.10.2025	39.74	37.77	38.50	39.08	678,138.00
15.10.2025	39.79	38.12	39.47	38.55	636,814.00
16.10.2025	39.35	37.80	38.87	38.53	514,749.00
17.10.2025	38.53	37.25	37.73	37.39	468,755.00
20.10.2025	39.98	37.85	37.92	39.56	626,156.00
21.10.2025	40.63	38.62	39.58	39.68	519,100.00
22.10.2025	39.40	37.46	39.14	37.87	407,112.00
23.10.2025	38.60	37.71	38.00	38.04	352,011.00
24.10.2025	39.72	38.17	38.38	39.27	314,757.00
27.10.2025	40.44	39.35	40.00	40.25	344,756.00
28.10.2025	40.15	38.89	40.07	39.02	340,101.00
29.10.2025	39.08	37.80	38.95	37.91	317,078.00
30.10.2025	38.60	37.21	37.83	37.46	696,753.00
31.10.2025	38.15	36.20	37.80	37.06	1,738,591.00
03.11.2025	37.00	35.38	36.66	36.47	913,634.00
04.11.2025	36.49	34.40	35.71	34.44	553,332.00
05.11.2025	35.23	34.06	34.64	34.21	624,041.00
06.11.2025	34.67	33.34	34.49	33.47	548,933.00
07.11.2025	34.98	32.66	33.00	34.88	1,193,618.00
10.11.2025	38.17	34.21	35.45	37.73	2,961,142.00
11.11.2025	42.59	37.38	38.40	41.24	3,878,694.00
12.11.2025	42.86	39.91	42.75	41.33	1,702,034.00
13.11.2025	40.50	38.52	40.44	39.26	1,675,135.00
14.11.2025	41.00	37.06	37.13	40.50	1,359,122.00
17.11.2025	40.06	38.00	39.58	38.52	1,711,177.00
18.11.2025	39.58	37.95	38.06	39.21	1,138,913.00
19.11.2025	39.29	37.41	38.95	38.31	1,305,291.00
20.11.2025	39.33	36.02	38.81	36.60	1,818,524.00
21.11.2025	37.75	36.17	36.31	36.79	1,162,687.00
24.11.2025	39.00	36.15	36.85	38.90	952,557.00
25.11.2025	40.07	38.30	39.04	39.91	1,179,448.00
26.11.2025	42.42	39.75	40.40	41.98	1,179,989.00
28.11.2025	42.97	41.72	42.00	41.97	670,921.00
01.12.2025	42.04	40.54	40.88	41.88	745,719.00
02.12.2025	42.78	41.08	41.95	41.73	640,925.00
03.12.2025	43.25	41.73	42.16	42.70	725,876.00
04.12.2025	44.20	42.40	42.70	43.93	1,027,701.00
05.12.2025	44.10	42.81	43.88	43.01	577,388.00
08.12.2025	42.70	40.21	42.26	41.31	1,305,941.00
09.12.2025	42.35	40.81	41.21	42.10	574,649.00
10.12.2025	42.04	40.53	42.01	40.76	677,863.00
11.12.2025	40.65	38.39	39.94	39.27	954,992.00
12.12.2025	39.48	37.74	39.33	37.95	767,171.00
15.12.2025	38.27	36.00	37.96	36.55	1,064,565.00
16.12.2025	36.92	35.77	35.87	36.02	1,491,960.00
17.12.2025	36.42	34.70	36.00	34.76	1,059,308.00
18.12.2025	36.67	35.35	35.35	35.57	744,324.00
19.12.2025	36.49	35.29	35.29	36.21	980,057.00
22.12.2025	37.29	36.19	36.25	36.47	678,386.00
23.12.2025	36.49	35.48	36.41	36.22	720,771.00
24.12.2025	36.45	35.51	36.25	35.95	314,651.00
26.12.2025	36.28	35.46	36.05	35.86	438,406.00
29.12.2025	36.34	35.23	35.44	35.67	635,039.00
30.12.2025	36.16	35.48	35.75	35.54	652,917.00
31.12.2025	35.78	35.07	35.41	35.13	935,368.00
02.01.2026	36.15	34.81	36.04	35.68	599,758.00
05.01.2026	36.65	34.63	35.10	36.29	913,204.00
06.01.2026	36.86	34.32	36.50	35.05	1,029,291.00
07.01.2026	35.00	33.24	35.00	33.28	1,065,068.00
08.01.2026	33.65	32.53	33.44	32.53	796,313.00
09.01.2026	33.17	31.53	32.70	31.62	866,123.00
12.01.2026	32.68	31.42	31.62	31.96	833,729.00
13.01.2026	32.19	30.90	31.96	31.20	984,268.00
14.01.2026	32.00	30.95	31.28	31.32	1,121,748.00
15.01.2026	32.40	30.67	31.50	31.27	1,442,375.00
16.01.2026	31.73	31.00	31.45	31.33	765,748.00
20.01.2026	31.89	29.68	30.14	30.81	1,151,805.00
21.01.2026	31.27	30.01	30.93	30.56	613,238.00
22.01.2026	31.37	30.58	30.76	31.10	609,316.00
23.01.2026	31.86	31.01	31.14	31.47	755,949.00
26.01.2026	31.68	30.81	31.12	31.29	597,487.00
27.01.2026	31.71	30.72	31.26	31.47	645,684.00
28.01.2026	31.90	30.85	31.90	31.40	771,217.00
29.01.2026	31.45	29.87	31.24	30.22	967,370.00
30.01.2026	30.50	29.05	30.05	29.40	1,192,815.00
02.02.2026	29.30	28.34	28.57	28.45	895,978.00
03.02.2026	28.45	26.40	28.38	27.05	2,143,280.00
04.02.2026	27.74	26.24	26.62	26.54	1,178,149.00
05.02.2026	26.80	24.74	26.15	24.76	1,607,744.00
06.02.2026	27.09	25.25	25.32	27.01	1,116,194.00
09.02.2026	28.29	26.90	27.06	28.20	698,128.00
10.02.2026	29.29	28.07	28.15	28.28	708,468.00
11.02.2026	28.46	26.81	28.46	26.94	1,057,516.00
12.02.2026	27.57	26.39	26.94	26.74	1,389,113.00
13.02.2026	28.52	26.79	26.79	27.46	1,582,878.00
17.02.2026	33.88	30.92	31.41	33.07	3,786,343.00
18.02.2026	33.60	31.55	32.42	31.84	1,401,233.00
19.02.2026	31.69	30.30	31.20	31.00	1,278,549.00
20.02.2026	31.65	30.68	31.03	31.18	956,490.00
23.02.2026	30.95	30.02	30.64	30.54	631,574.00
24.02.2026	31.04	30.17	30.54	30.74	948,067.00
25.02.2026	33.22	30.97	31.26	32.44	1,695,851.00
26.02.2026	33.25	31.60	32.59	32.28	684,423.00
27.02.2026	31.83	30.10	31.82	30.67	707,501.00
02.03.2026	31.34	30.02	30.12	30.67	661,088.00
03.03.2026	31.90	29.67	30.19	31.49	989,260.00
04.03.2026	33.47	31.49	31.49	32.64	1,468,715.00
05.03.2026	33.17	32.28	32.75	32.70	639,132.00
06.03.2026	32.61	31.21	32.27	31.82	596,784.00
09.03.2026	32.72	30.84	31.50	31.58	1,168,567.00
10.03.2026	32.19	30.89	31.60	31.02	1,344,549.00
11.03.2026	31.47	30.28	30.67	30.90	880,338.00
12.03.2026	31.13	29.73	30.90	29.98	866,255.00
13.03.2026	30.70	29.82	30.43	30.11	678,243.00
16.03.2026	31.40	30.36	30.46	30.55	642,943.00
17.03.2026	31.56	30.54	30.54	31.14	316,147.00
18.03.2026	31.42	30.01	31.14	30.04	470,466.00
19.03.2026	30.13	29.09	30.00	29.38	752,861.00
20.03.2026	29.66	28.87	29.26	29.43	1,067,170.00
23.03.2026	30.66	29.21	29.44	29.95	677,183.00
24.03.2026	29.88	28.79	29.64	29.35	667,500.00
25.03.2026	30.10	29.16	29.69	29.70	501,351.00
26.03.2026	30.60	29.11	29.30	30.08	525,537.00
27.03.2026	30.10	28.92	29.89	29.05	639,522.00
30.03.2026	29.70	28.44	29.05	28.90	503,154.00
31.03.2026	30.17	29.00	29.00	30.03	799,201.00
01.04.2026	30.99	29.90	30.95	30.01	713,613.00
02.04.2026	30.16	28.64	29.30	29.88	579,819.00
06.04.2026	30.68	29.62	29.62	30.18	568,215.00
07.04.2026	30.36	29.25	30.21	29.62	431,512.00
08.04.2026	31.99	30.85	31.26	31.04	774,572.00
09.04.2026	32.42	30.58	31.04	32.06	848,757.00
10.04.2026	32.88	31.26	32.88	31.91	643,144.00
13.04.2026	33.42	31.46	31.46	33.31	799,351.00
14.04.2026	34.79	33.69	33.69	34.72	994,930.00
15.04.2026	37.26	35.12	35.56	36.93	2,193,346.00
16.04.2026	38.03	36.68	37.50	38.00	1,835,495.00
17.04.2026	38.64	37.44	38.50	37.66	991,962.00
20.04.2026	39.44	37.00	37.22	38.94	2,099,390.00
21.04.2026	38.94	37.19	38.75	37.36	1,678,381.00
22.04.2026	38.19	37.10	38.11	37.65	678,881.00
23.04.2026	37.65	36.27	37.44	36.99	509,244.00
24.04.2026	37.55	36.44	37.18	36.62	367,003.00
27.04.2026	36.69	35.91	36.39	36.39	401,797.00
28.04.2026	36.66	36.06	36.41	36.60	486,390.00
29.04.2026	36.59	34.95	36.30	35.75	667,114.00
30.04.2026	36.23	35.44	35.75	35.58	913,920.00
01.05.2026	37.42	35.99	36.19	36.91	516,149.00

צרו איתנו קשר *5988