גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איטורו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטורו

Etoro Group

ישראליות בניו-יורק ETOR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.28	42.28	42.28	42.28	0.00
16:50	41.97	41.97	41.97	41.97	36,171.00
17:00	41.69	41.69	41.69	41.69	34,458.00
17:10	41.38	41.38	41.38	41.38	6,757.00
17:20	41.65	41.65	41.65	41.65	35,478.00
17:30	41.26	41.26	41.26	41.26	4,197.00
17:40	40.9	40.9	40.9	40.9	15,675.00
17:50	40.76	40.76	40.76	40.76	12,093.00
18:00	40.45	40.45	40.45	40.45	11,838.00
18:10	40.36	40.36	40.36	40.36	9,030.00
18:20	40.09	40.09	40.09	40.09	24,020.00
18:30	40.25	40.25	40.25	40.25	6,517.00
18:40	40.21	40.21	40.21	40.21	18,018.00
18:50	40.36	40.36	40.36	40.36	9,861.00
19:00	40.31	40.31	40.31	40.31	16,550.00
19:10	40.31	40.31	40.31	40.31	7,410.00
19:20	40.52	40.52	40.52	40.52	24,588.00
19:30	40.35	40.35	40.35	40.35	6,803.00
19:40	40.135	40.135	40.135	40.135	17,034.00
19:50	40.22	40.22	40.22	40.22	5,618.00
20:00	40.1	40.1	40.1	40.1	9,303.00
20:10	40.025	40.025	40.025	40.025	23,798.00
20:20	39.975	39.975	39.975	39.975	18,113.00
20:30	39.855	39.855	39.855	39.855	6,529.00
20:40	39.83	39.83	39.83	39.83	6,956.00
20:50	39.83	39.83	39.83	39.83	9,028.00
21:00	39.87	39.87	39.87	39.87	7,012.00
21:10	39.93	39.93	39.93	39.93	15,949.00
21:20	40.09	40.09	40.09	40.09	24,815.00
21:30	39.97	39.97	39.97	39.97	11,131.00
21:40	40.115	40.115	40.115	40.115	13,228.00
21:50	40.21	40.21	40.21	40.21	30,884.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	39.19	38.475	38.725	39.19	107,702.00
26.06.2026 17:30	39.635	38.82	39.18	39.635	334,270.00
26.06.2026 18:00	40.25	39.55	39.65	40.24	439,374.00
26.06.2026 18:30	40.5	40.12	40.24	40.41	673,251.00
26.06.2026 19:00	40.4103	40.15	40.35	40.3	508,368.00
26.06.2026 19:30	40.62	40.32	40.32	40.57	515,719.00
26.06.2026 20:00	40.75	40.51	40.57	40.635	530,568.00
26.06.2026 20:30	40.82	40.412	40.71	40.64	750,166.00
26.06.2026 21:00	40.8	40.58	40.58	40.63	767,676.00
26.06.2026 21:30	40.66	40.315	40.575	40.315	671,875.00
26.06.2026 22:00	41.08	40.315	40.315	41.01	944,237.00
26.06.2026 22:30	41.17	40.66	40.84	40.66	1,270,785.00
29.06.2026 16:30	41.26	40.55	40.8	40.675	21,866.00
29.06.2026 17:00	40.89	40.045	40.67	40.72	21,629.00
29.06.2026 17:30	40.7	40.3	40.7	40.515	38,996.00
29.06.2026 18:00	40.385	39.935	40.385	40	83,846.00
29.06.2026 18:30	40.1	39.71	40.005	39.8	75,525.00
29.06.2026 19:00	39.87	39.5624	39.7627	39.66	92,533.00
29.06.2026 19:30	39.82	39.6078	39.6078	39.7601	85,346.00
29.06.2026 20:00	40.29	39.82	39.82	40.0322	134,751.00
29.06.2026 20:30	40.255	39.98	40.09	40.18	140,985.00
29.06.2026 21:00	40.295	40.15	40.2378	40.2	172,492.00
29.06.2026 21:30	40.37	40.17	40.205	40.37	130,256.00
29.06.2026 22:00	40.7	40.33	40.365	40.7	183,264.00
29.06.2026 22:30	40.77	40.565	40.6	40.77	324,215.00
30.06.2026 16:30	41.935	40.72	40.89	41.935	50,690.00
30.06.2026 17:00	41.935	41.56	41.85	41.63	108,475.00
30.06.2026 17:30	41.68	40.84	41.68	40.84	136,837.00
30.06.2026 18:00	41.165	40.83	40.855	41.165	207,201.00
30.06.2026 18:30	41.15	40.35	41.15	40.39	216,434.00
30.06.2026 19:00	40.46	40.085	40.39	40.13	130,765.00
30.06.2026 19:30	40.31	40.17	40.175	40.187	184,936.00
30.06.2026 20:00	40.24	39.92	40.24	39.93	316,250.00
30.06.2026 20:30	39.985	39.76	39.9425	39.83	242,845.00
30.06.2026 21:00	39.88	39.51	39.875	39.51	344,765.00
30.06.2026 21:30	39.505	39.32	39.5	39.43	362,196.00
30.06.2026 22:00	39.66	39.43	39.46	39.655	430,914.00
30.06.2026 22:30	39.75	39.44	39.65	39.5	635,636.00
01.07.2026 16:30	40.26	39.76	39.92	39.975	14,539.00
01.07.2026 17:00	40.5399	39.995	39.995	40.17	63,963.00
01.07.2026 17:30	40.05	39.875	39.94	39.91	46,592.00
01.07.2026 18:00	40.74	39.965	39.965	40.57	95,536.00
01.07.2026 18:30	40.63	40.42	40.595	40.61	63,264.00
01.07.2026 19:00	40.88	40.695	40.7588	40.71	119,907.00
01.07.2026 19:30	40.755	40.53	40.74	40.69	150,402.00
01.07.2026 20:00	40.72	40.48	40.69	40.54	158,483.00
01.07.2026 20:30	40.56	40	40.505	40.03	230,841.00
01.07.2026 21:00	40.23	40.01	40.01	40.18	266,103.00
01.07.2026 21:30	40.67	40.0649	40.2	40.44	287,170.00
01.07.2026 22:00	40.855	40.5304	40.55	40.855	240,778.00
01.07.2026 22:30	40.855	40.33	40.83	40.41	457,298.00
02.07.2026 16:30	42.28	41.0401	41.2	41.825	128,530.00
02.07.2026 17:00	41.68	40.885	41.68	40.885	236,189.00
02.07.2026 17:30	41.1525	40.26	40.9	40.34	239,685.00
02.07.2026 18:00	40.57	39.86	40.57	40.31	278,864.00
02.07.2026 18:30	40.45	40.12	40.23	40.3	352,134.00
02.07.2026 19:00	40.59	40.235	40.25	40.305	433,883.00
02.07.2026 19:30	40.31	40.02	40.23	40.05	520,035.00
02.07.2026 20:00	40.17	39.78	40.0899	39.84	508,984.00
02.07.2026 20:30	39.92	39.75	39.845	39.85	659,048.00
02.07.2026 21:00	40.12	39.84	39.855	40.04	872,126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	63.55	61.20	63.37	62.77	784,454.00
07.07.2025	62.72	60.31	62.72	61.22	1,173,710.00
08.07.2025	63.21	60.58	61.50	61.29	482,023.00
09.07.2025	62.02	59.81	62.00	61.01	824,851.00
10.07.2025	60.86	58.45	60.59	59.37	1,067,586.00
11.07.2025	59.33	57.30	59.23	57.63	1,398,462.00
14.07.2025	57.67	55.51	57.43	56.19	1,425,008.00
15.07.2025	56.66	53.31	56.24	53.86	1,558,980.00
16.07.2025	57.01	52.88	54.00	57.01	1,318,744.00
17.07.2025	58.69	55.67	57.25	58.14	1,005,840.00
18.07.2025	62.19	56.42	59.00	56.78	1,583,547.00
21.07.2025	58.40	56.05	57.02	56.18	577,169.00
22.07.2025	58.11	55.30	56.11	57.61	615,467.00
23.07.2025	62.46	57.92	58.15	62.36	1,521,980.00
24.07.2025	65.20	61.43	61.72	63.76	1,105,124.00
25.07.2025	65.94	62.54	64.06	65.08	896,625.00
28.07.2025	65.95	61.61	65.25	63.50	807,722.00
29.07.2025	64.32	59.77	63.55	60.71	697,685.00
30.07.2025	62.47	60.01	60.43	62.01	511,701.00
31.07.2025	63.58	59.58	62.01	59.96	414,735.00
01.08.2025	59.03	56.71	58.06	58.09	545,645.00
04.08.2025	59.45	57.64	58.80	59.27	419,632.00
05.08.2025	59.75	57.70	59.45	57.97	299,475.00
06.08.2025	58.09	55.51	58.00	56.29	619,253.00
07.08.2025	58.00	55.65	57.30	56.37	401,174.00
08.08.2025	58.30	56.19	56.19	57.93	384,087.00
11.08.2025	58.82	53.98	58.82	55.30	1,057,086.00
12.08.2025	56.48	50.00	55.49	50.74	2,721,017.00
13.08.2025	51.88	47.00	51.00	48.00	3,121,054.00
14.08.2025	47.61	46.03	46.71	47.56	1,341,996.00
15.08.2025	48.90	46.82	47.60	48.14	1,096,905.00
18.08.2025	48.28	47.11	47.91	47.63	522,601.00
19.08.2025	47.90	44.50	47.90	44.71	1,115,823.00
20.08.2025	45.55	43.63	44.32	44.38	714,777.00
21.08.2025	45.31	43.50	43.50	44.74	477,991.00
22.08.2025	47.70	44.85	45.00	46.61	808,234.00
25.08.2025	46.53	44.59	46.52	44.74	752,470.00
26.08.2025	45.98	44.53	44.53	45.38	1,295,191.00
27.08.2025	45.93	44.42	45.03	44.52	646,965.00
28.08.2025	45.20	44.12	44.87	44.40	459,775.00
29.08.2025	44.65	43.60	44.41	44.40	717,227.00
02.09.2025	47.18	43.50	43.94	46.73	1,368,631.00
03.09.2025	47.70	45.98	46.92	46.90	1,286,648.00
04.09.2025	47.00	44.51	46.90	46.16	1,153,811.00
05.09.2025	47.22	44.94	46.72	46.40	652,994.00
08.09.2025	46.80	45.76	46.22	45.94	895,376.00
09.09.2025	47.25	44.74	45.99	45.41	1,073,775.00
10.09.2025	45.67	42.42	45.10	42.63	1,409,720.00
11.09.2025	44.47	42.68	43.18	44.39	1,290,602.00
12.09.2025	44.84	43.90	44.40	44.14	505,783.00
15.09.2025	44.96	42.71	44.45	43.35	608,304.00
16.09.2025	43.73	42.62	43.45	43.43	499,029.00
17.09.2025	44.19	42.59	43.60	42.92	700,716.00
18.09.2025	44.78	43.40	43.43	44.57	466,126.00
19.09.2025	44.44	43.60	44.38	44.05	384,056.00
22.09.2025	45.15	43.15	43.45	45.02	510,967.00
23.09.2025	46.28	44.13	45.58	44.33	417,721.00
24.09.2025	45.00	42.34	44.13	42.38	409,844.00
25.09.2025	42.13	40.75	41.88	41.03	599,258.00
26.09.2025	41.29	40.15	41.22	41.10	504,104.00
29.09.2025	42.56	41.63	41.70	41.99	369,182.00
30.09.2025	42.51	40.86	41.66	41.27	731,667.00
01.10.2025	42.19	39.02	40.97	39.06	1,108,974.00
02.10.2025	41.47	39.46	39.54	41.47	500,316.00
03.10.2025	41.98	40.69	41.89	40.98	638,594.00
06.10.2025	41.95	40.81	41.30	41.20	588,101.00
07.10.2025	42.97	40.41	41.65	40.52	626,186.00
08.10.2025	40.97	39.76	40.80	40.93	489,442.00
09.10.2025	41.98	39.31	41.62	39.49	743,085.00
10.10.2025	40.33	38.25	39.48	38.64	624,136.00
13.10.2025	39.73	38.60	39.61	39.36	852,117.00
14.10.2025	39.74	37.77	38.50	39.08	678,138.00
15.10.2025	39.79	38.12	39.47	38.55	636,814.00
16.10.2025	39.35	37.80	38.87	38.53	514,749.00
17.10.2025	38.53	37.25	37.73	37.39	468,755.00
20.10.2025	39.98	37.85	37.92	39.56	626,156.00
21.10.2025	40.63	38.62	39.58	39.68	519,100.00
22.10.2025	39.40	37.46	39.14	37.87	407,112.00
23.10.2025	38.60	37.71	38.00	38.04	352,011.00
24.10.2025	39.72	38.17	38.38	39.27	314,757.00
27.10.2025	40.44	39.35	40.00	40.25	344,756.00
28.10.2025	40.15	38.89	40.07	39.02	340,101.00
29.10.2025	39.08	37.80	38.95	37.91	317,078.00
30.10.2025	38.60	37.21	37.83	37.46	696,753.00
31.10.2025	38.15	36.20	37.80	37.06	1,738,591.00
03.11.2025	37.00	35.38	36.66	36.47	913,634.00
04.11.2025	36.49	34.40	35.71	34.44	553,332.00
05.11.2025	35.23	34.06	34.64	34.21	624,041.00
06.11.2025	34.67	33.34	34.49	33.47	548,933.00
07.11.2025	34.98	32.66	33.00	34.88	1,193,618.00
10.11.2025	38.17	34.21	35.45	37.73	2,961,142.00
11.11.2025	42.59	37.38	38.40	41.24	3,878,694.00
12.11.2025	42.86	39.91	42.75	41.33	1,702,034.00
13.11.2025	40.50	38.52	40.44	39.26	1,675,135.00
14.11.2025	41.00	37.06	37.13	40.50	1,359,122.00
17.11.2025	40.06	38.00	39.58	38.52	1,711,177.00
18.11.2025	39.58	37.95	38.06	39.21	1,138,913.00
19.11.2025	39.29	37.41	38.95	38.31	1,305,291.00
20.11.2025	39.33	36.02	38.81	36.60	1,818,524.00
21.11.2025	37.75	36.17	36.31	36.79	1,162,687.00
24.11.2025	39.00	36.15	36.85	38.90	952,557.00
25.11.2025	40.07	38.30	39.04	39.91	1,179,448.00
26.11.2025	42.42	39.75	40.40	41.98	1,179,989.00
28.11.2025	42.97	41.72	42.00	41.97	670,921.00
01.12.2025	42.04	40.54	40.88	41.88	745,719.00
02.12.2025	42.78	41.08	41.95	41.73	640,925.00
03.12.2025	43.25	41.73	42.16	42.70	725,876.00
04.12.2025	44.20	42.40	42.70	43.93	1,027,701.00
05.12.2025	44.10	42.81	43.88	43.01	577,388.00
08.12.2025	42.70	40.21	42.26	41.31	1,305,941.00
09.12.2025	42.35	40.81	41.21	42.10	574,649.00
10.12.2025	42.04	40.53	42.01	40.76	677,863.00
11.12.2025	40.65	38.39	39.94	39.27	954,992.00
12.12.2025	39.48	37.74	39.33	37.95	767,171.00
15.12.2025	38.27	36.00	37.96	36.55	1,064,565.00
16.12.2025	36.92	35.77	35.87	36.02	1,491,960.00
17.12.2025	36.42	34.70	36.00	34.76	1,059,308.00
18.12.2025	36.67	35.35	35.35	35.57	744,324.00
19.12.2025	36.49	35.29	35.29	36.21	980,057.00
22.12.2025	37.29	36.19	36.25	36.47	678,386.00
23.12.2025	36.49	35.48	36.41	36.22	720,771.00
24.12.2025	36.45	35.51	36.25	35.95	314,651.00
26.12.2025	36.28	35.46	36.05	35.86	438,406.00
29.12.2025	36.34	35.23	35.44	35.67	635,039.00
30.12.2025	36.16	35.48	35.75	35.54	652,917.00
31.12.2025	35.78	35.07	35.41	35.13	935,368.00
02.01.2026	36.15	34.81	36.04	35.68	599,758.00
05.01.2026	36.65	34.63	35.10	36.29	913,204.00
06.01.2026	36.86	34.32	36.50	35.05	1,029,291.00
07.01.2026	35.00	33.24	35.00	33.28	1,065,068.00
08.01.2026	33.65	32.53	33.44	32.53	796,313.00
09.01.2026	33.17	31.53	32.70	31.62	866,123.00
12.01.2026	32.68	31.42	31.62	31.96	833,729.00
13.01.2026	32.19	30.90	31.96	31.20	984,268.00
14.01.2026	32.00	30.95	31.28	31.32	1,121,748.00
15.01.2026	32.40	30.67	31.50	31.27	1,442,375.00
16.01.2026	31.73	31.00	31.45	31.33	765,748.00
20.01.2026	31.89	29.68	30.14	30.81	1,151,805.00
21.01.2026	31.27	30.01	30.93	30.56	613,238.00
22.01.2026	31.37	30.58	30.76	31.10	609,316.00
23.01.2026	31.86	31.01	31.14	31.47	755,949.00
26.01.2026	31.68	30.81	31.12	31.29	597,487.00
27.01.2026	31.71	30.72	31.26	31.47	645,684.00
28.01.2026	31.90	30.85	31.90	31.40	771,217.00
29.01.2026	31.45	29.87	31.24	30.22	967,370.00
30.01.2026	30.50	29.05	30.05	29.40	1,192,815.00
02.02.2026	29.30	28.34	28.57	28.45	895,978.00
03.02.2026	28.45	26.40	28.38	27.05	2,143,280.00
04.02.2026	27.74	26.24	26.62	26.54	1,178,149.00
05.02.2026	26.80	24.74	26.15	24.76	1,607,744.00
06.02.2026	27.09	25.25	25.32	27.01	1,116,194.00
09.02.2026	28.29	26.90	27.06	28.20	698,128.00
10.02.2026	29.29	28.07	28.15	28.28	708,468.00
11.02.2026	28.46	26.81	28.46	26.94	1,057,516.00
12.02.2026	27.57	26.39	26.94	26.74	1,389,113.00
13.02.2026	28.52	26.79	26.79	27.46	1,582,878.00
17.02.2026	33.88	30.92	31.41	33.07	3,786,343.00
18.02.2026	33.60	31.55	32.42	31.84	1,401,233.00
19.02.2026	31.69	30.30	31.20	31.00	1,278,549.00
20.02.2026	31.65	30.68	31.03	31.18	956,490.00
23.02.2026	30.95	30.02	30.64	30.54	631,574.00
24.02.2026	31.04	30.17	30.54	30.74	948,067.00
25.02.2026	33.22	30.97	31.26	32.44	1,695,851.00
26.02.2026	33.25	31.60	32.59	32.28	684,423.00
27.02.2026	31.83	30.10	31.82	30.67	707,501.00
02.03.2026	31.34	30.02	30.12	30.67	661,088.00
03.03.2026	31.90	29.67	30.19	31.49	989,260.00
04.03.2026	33.47	31.49	31.49	32.64	1,468,715.00
05.03.2026	33.17	32.28	32.75	32.70	639,132.00
06.03.2026	32.61	31.21	32.27	31.82	596,784.00
09.03.2026	32.72	30.84	31.50	31.58	1,168,567.00
10.03.2026	32.19	30.89	31.60	31.02	1,344,549.00
11.03.2026	31.47	30.28	30.67	30.90	880,338.00
12.03.2026	31.13	29.73	30.90	29.98	866,255.00
13.03.2026	30.70	29.82	30.43	30.11	678,243.00
16.03.2026	31.40	30.36	30.46	30.55	642,943.00
17.03.2026	31.56	30.54	30.54	31.14	316,147.00
18.03.2026	31.42	30.01	31.14	30.04	470,466.00
19.03.2026	30.13	29.09	30.00	29.38	752,861.00
20.03.2026	29.66	28.87	29.26	29.43	1,067,170.00
23.03.2026	30.66	29.21	29.44	29.95	677,183.00
24.03.2026	29.88	28.79	29.64	29.35	667,500.00
25.03.2026	30.10	29.16	29.69	29.70	501,351.00
26.03.2026	30.60	29.11	29.30	30.08	525,537.00
27.03.2026	30.10	28.92	29.89	29.05	639,522.00
30.03.2026	29.70	28.44	29.05	28.90	503,154.00
31.03.2026	30.17	29.00	29.00	30.03	799,201.00
01.04.2026	30.99	29.90	30.95	30.01	713,613.00
02.04.2026	30.16	28.64	29.30	29.88	579,819.00
06.04.2026	30.68	29.62	29.62	30.18	568,215.00
07.04.2026	30.36	29.25	30.21	29.62	431,512.00
08.04.2026	31.99	30.85	31.26	31.04	774,572.00
09.04.2026	32.42	30.58	31.04	32.06	848,757.00
10.04.2026	32.88	31.26	32.88	31.91	643,144.00
13.04.2026	33.42	31.46	31.46	33.31	799,351.00
14.04.2026	34.79	33.69	33.69	34.72	994,930.00
15.04.2026	37.26	35.12	35.56	36.93	2,193,346.00
16.04.2026	38.03	36.68	37.50	38.00	1,835,495.00
17.04.2026	38.64	37.44	38.50	37.66	991,962.00
20.04.2026	39.44	37.00	37.22	38.94	2,099,390.00
21.04.2026	38.94	37.19	38.75	37.36	1,678,381.00
22.04.2026	38.19	37.10	38.11	37.65	678,881.00
23.04.2026	37.65	36.27	37.44	36.99	509,244.00
24.04.2026	37.55	36.44	37.18	36.62	367,003.00
27.04.2026	36.69	35.91	36.39	36.39	401,797.00
28.04.2026	36.66	36.06	36.41	36.60	486,390.00
29.04.2026	36.59	34.95	36.30	35.75	667,114.00
30.04.2026	36.23	35.44	35.75	35.58	913,920.00
01.05.2026	37.42	35.99	36.19	36.91	516,149.00
05.05.2026	39.15	37.66	38.09	38.91	1,056,849.00
06.05.2026	39.16	38.02	38.86	38.61	467,472.00
07.05.2026	39.44	37.90	38.78	38.24	632,163.00
08.05.2026	38.62	37.38	38.29	38.38	885,906.00
11.05.2026	39.64	37.56	38.19	38.76	1,678,370.00
12.05.2026	38.75	35.55	38.46	37.61	2,433,055.00
13.05.2026	41.30	37.49	38.37	41.29	1,817,830.00
14.05.2026	41.87	39.85	40.87	41.58	1,189,383.00
15.05.2026	41.87	40.32	41.27	40.59	728,758.00
18.05.2026	41.16	39.81	40.04	40.72	650,557.00
19.05.2026	40.84	39.71	40.59	39.81	674,349.00
20.05.2026	40.19	39.12	39.91	39.59	741,667.00
21.05.2026	39.71	38.36	39.54	39.61	554,102.00
22.05.2026	41.51	39.60	39.60	40.85	844,531.00
26.05.2026	41.13	39.27	40.92	39.33	802,071.00
27.05.2026	39.94	38.46	39.33	38.60	470,646.00
28.05.2026	40.20	37.87	38.01	39.94	633,482.00
29.05.2026	43.31	40.00	40.07	41.98	2,480,707.00
01.06.2026	42.68	41.12	41.45	41.67	645,396.00
02.06.2026	41.64	40.59	41.60	40.68	544,569.00
03.06.2026	40.66	38.77	40.00	39.19	505,752.00
04.06.2026	40.19	39.09	39.09	39.67	287,215.00
05.06.2026	39.49	37.78	39.47	38.23	676,709.00
08.06.2026	39.64	38.23	38.56	39.09	470,582.00
09.06.2026	39.87	37.41	38.86	38.17	524,072.00
10.06.2026	39.07	37.75	37.80	37.76	628,765.00
11.06.2026	39.11	37.55	37.91	39.03	383,827.00
12.06.2026	39.59	38.21	38.87	38.52	307,535.00
15.06.2026	40.55	39.20	39.89	39.75	354,735.00
16.06.2026	39.85	38.40	39.48	39.02	658,386.00
17.06.2026	40.38	38.45	38.96	38.45	401,604.00
18.06.2026	39.41	37.94	38.80	39.09	884,291.00
22.06.2026	40.08	38.29	39.07	38.36	446,076.00
23.06.2026	38.19	36.48	37.75	36.70	474,284.00
24.06.2026	36.98	35.72	36.03	36.53	667,949.00
25.06.2026	38.42	36.47	37.02	38.07	806,778.00
26.06.2026	41.17	37.87	37.87	40.73	1,002,903.00
29.06.2026	41.31	39.56	40.80	40.72	371,652.00
30.06.2026	42.00	39.29	40.89	39.47	508,401.00
01.07.2026	40.89	39.76	39.93	40.40	409,672.00

צרו איתנו קשר *5988