גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איטורו > גרפים

עדכון אחרון 01.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטורו

Etoro Group

ישראליות בניו-יורק ETOR נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.339	63.339	63.339	63.339	0.00
16:50	63.01	63.01	63.01	63.01	73,505.00
17:00	63.72	63.72	63.72	63.72	106,371.00
17:10	63.135	63.135	63.135	63.135	73,248.00
17:20	62.8556	62.8556	62.8556	62.8556	60,754.00
17:30	62.04	62.04	62.04	62.04	72,811.00
17:40	62.08	62.08	62.08	62.08	79,251.00
17:50	62.48	62.48	62.48	62.48	115,394.00
18:00	62.49	62.49	62.49	62.49	34,119.00
18:10	63.25	63.25	63.25	63.25	94,605.00
18:20	62.6728	62.6728	62.6728	62.6728	69,571.00
18:30	63.05	63.05	63.05	63.05	55,709.00
18:40	62.87	62.87	62.87	62.87	118,314.00
18:50	62.8	62.8	62.8	62.8	63,741.00
19:00	63	63	63	63	51,452.00
19:10	62.82	62.82	62.82	62.82	103,127.00
19:20	63.48	63.48	63.48	63.48	70,432.00
19:30	63.14	63.14	63.14	63.14	87,152.00
19:40	63.115	63.115	63.115	63.115	24,719.00
19:50	62.89	62.89	62.89	62.89	20,177.00
20:00	63.15	63.15	63.15	63.15	26,676.00
20:10	63	63	63	63	19,314.00
20:20	62.9	62.9	62.9	62.9	31,277.00
20:30	62.925	62.925	62.925	62.925	16,547.00
20:40	62.745	62.745	62.745	62.745	33,209.00
20:50	62.855	62.855	62.855	62.855	15,910.00
21:00	62.945	62.945	62.945	62.945	40,915.00
21:10	63.46	63.46	63.46	63.46	36,527.00
21:20	63.24	63.24	63.24	63.24	21,176.00
21:30	63.14	63.14	63.14	63.14	22,959.00
21:40	63.225	63.225	63.225	63.225	23,122.00
21:50	63.345	63.345	63.345	63.345	17,419.00
22:00	63.33	63.33	63.33	63.33	34,127.00
22:10	62.99	62.99	62.99	62.99	50,283.00
22:20	62.92	62.92	62.92	62.92	39,917.00
22:30	63.26	63.26	63.26	63.26	54,635.00
22:40	63.62	63.62	63.62	63.62	59,694.00
22:50	63.835	63.835	63.835	63.835	46,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 17:00	65.6571	64.7	65.605	65	446,622.00
26.06.2025 17:30	66.755	65.29	65.29	66.09	807,818.00
26.06.2025 18:00	66.65	65.44	66.1419	65.44	887,126.00
26.06.2025 18:30	65.83	64.89	65.07	65.61	1,489,156.00
26.06.2025 19:00	66.735	65.675	65.675	66.5	1,539,020.00
26.06.2025 19:30	66.6	65.83	66.5	66.38	1,948,742.00
26.06.2025 20:00	67.105	66.43	66.475	66.875	1,930,406.00
26.06.2025 20:30	67.5	66.743	67.02	66.88	2,280,273.00
26.06.2025 21:00	66.95	66.56	66.95	66.65	2,307,749.00
26.06.2025 21:30	66.78	65.86	66.66	66.365	2,811,785.00
26.06.2025 22:00	67.25	66.36	66.39	67.135	3,350,702.00
26.06.2025 22:30	67.5	67.135	67.135	67.46	3,741,828.00
27.06.2025 16:30	68.015	64.6108	67.59	64.71	474,556.00
27.06.2025 17:00	65.145	64	64.93	64.77	944,810.00
27.06.2025 17:30	65.1255	64.04	64.605	65	1,309,013.00
27.06.2025 18:00	65.31	64.72	64.86	65.26	1,693,361.00
27.06.2025 18:30	65.78	65.02	65.35	65.6	2,028,305.00
27.06.2025 19:00	66.36	65.65	65.77	66.36	2,394,652.00
27.06.2025 19:30	66.8	65.7756	66.305	66.8	2,241,488.00
27.06.2025 20:00	66.8221	66.19	66.67	66.53	3,640,097.00
27.06.2025 20:30	66.72	66.01	66.63	66.21	3,154,553.00
27.06.2025 21:00	66.75	65	66.21	65.3518	3,496,429.00
27.06.2025 21:30	65.275	64.11	65.2	64.245	3,909,713.00
27.06.2025 22:00	65.1	64.216	64.255	64.845	4,527,289.00
27.06.2025 22:30	65.22	64.54	64.715	64.56	4,105,147.00
30.06.2025 16:30	66.96	65.1	65.89	66.675	405,731.00
30.06.2025 17:00	66.84	65.71	66.75	66.07	790,058.00
30.06.2025 17:30	66.49	65.325	65.77	66.29	756,358.00
30.06.2025 18:00	66.605	66.06	66.31	66.14	1,177,462.00
30.06.2025 18:30	66.9	66.28	66.315	66.735	1,534,379.00
30.06.2025 19:00	66.6	65.85	66.2	66.1575	2,761,566.00
30.06.2025 19:30	66.33	65.72	66.06	65.855	3,508,906.00
30.06.2025 20:00	65.9	65.5515	65.87	65.9	3,851,537.00
30.06.2025 20:30	66.065	65.3	65.875	65.31	3,602,762.00
30.06.2025 21:00	65.525	64.64	65.39	64.87	4,810,411.00
30.06.2025 21:30	65.87	64.75	64.915	65.87	4,663,382.00
30.06.2025 22:00	65.97	65.6	65.965	65.905	5,195,082.00
30.06.2025 22:30	66.65	65.67	65.81	66.56	4,817,500.00
01.07.2025 16:30	65	62.5	65	63.56	543,354.00
01.07.2025 17:00	63.69	62	63.69	62	871,749.00
01.07.2025 17:30	62.77	61.7	62.46	62.77	1,282,179.00
01.07.2025 18:00	63.3499	62.22	62.6901	62.985	2,519,852.00
01.07.2025 18:30	63.1	62.655	62.965	63.0275	3,581,136.00
01.07.2025 19:00	63.605	62.64	63.005	63.25	4,753,460.00
01.07.2025 19:30	63.46	62.7	63.36	62.81	5,710,220.00
01.07.2025 20:00	63.1	62.64	62.81	62.705	4,942,867.00
01.07.2025 20:30	63.04	62.62	62.7	62.92	5,913,295.00
01.07.2025 21:00	63.58	62.97	63	63.08	4,379,462.00
01.07.2025 21:30	63.45	63.085	63.085	63.21	5,046,595.00
01.07.2025 22:00	63.77	62.72	63.06	63.54	7,944,970.00
01.07.2025 22:30	64.4234	63.5	63.6	64.23	6,948,635.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	67.43	60.76	65.15	66.85	3,711,936.00
16.05.2025	69.45	62.44	66.59	64.15	2,017,634.00
19.05.2025	64.88	61.40	61.59	63.29	882,152.00
20.05.2025	67.16	62.20	63.30	66.14	1,683,902.00
21.05.2025	71.46	64.89	65.94	65.56	2,023,978.00
22.05.2025	68.44	64.05	66.26	66.48	945,525.00
23.05.2025	66.49	62.60	64.46	65.39	729,765.00
27.05.2025	66.55	63.22	66.55	64.98	765,249.00
28.05.2025	65.30	63.60	64.93	64.47	495,362.00
29.05.2025	64.89	60.82	64.20	62.07	762,525.00
30.05.2025	61.93	58.11	61.93	59.20	1,233,926.00
02.06.2025	61.55	57.50	58.45	61.24	1,043,427.00
03.06.2025	66.42	59.81	62.28	64.73	895,179.00
04.06.2025	66.55	62.48	64.15	65.35	673,849.00
05.06.2025	71.48	60.61	65.95	62.57	2,311,453.00
06.06.2025	73.33	62.84	63.80	68.70	2,874,780.00
09.06.2025	76.75	66.21	70.74	75.97	5,134,790.00
10.06.2025	79.96	64.15	76.64	66.96	4,421,270.00
11.06.2025	66.70	62.74	66.48	62.96	2,294,402.00
12.06.2025	64.90	60.30	61.50	64.17	1,272,668.00
13.06.2025	63.49	60.50	60.82	61.56	882,424.00
16.06.2025	62.98	60.04	62.65	61.50	1,061,032.00
17.06.2025	61.85	58.50	61.00	59.43	1,231,132.00
18.06.2025	64.49	58.88	60.12	63.47	1,610,803.00
20.06.2025	64.88	58.55	64.00	59.50	1,915,451.00
23.06.2025	60.90	57.51	59.30	60.41	1,048,792.00
24.06.2025	65.39	60.60	61.62	63.78	1,362,937.00
25.06.2025	66.85	62.76	64.61	65.01	1,632,314.00
26.06.2025	67.52	64.20	65.00	67.36	1,397,723.00
27.06.2025	68.66	63.92	67.70	64.59	1,527,055.00
30.06.2025	67.12	64.50	65.50	66.59	2,034,555.00
01.07.2025	65.89	61.50	65.08	64.31	2,612,153.00

צרו איתנו קשר *5988