גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איטורו > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטורו

Etoro Group

ישראליות בניו-יורק ETOR נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.03	47.03	47.03	47.03	0.00
16:50	47.045	47.045	47.045	47.045	26,041.00
17:00	46.655	46.655	46.655	46.655	12,996.00
17:10	46.25	46.25	46.25	46.25	12,895.00
17:20	45.785	45.785	45.785	45.785	24,339.00
17:30	45.22	45.22	45.22	45.22	31,818.00
17:40	45.345	45.345	45.345	45.345	16,220.00
17:50	45.02	45.02	45.02	45.02	30,639.00
18:00	45.5	45.5	45.5	45.5	19,363.00
18:10	45.36	45.36	45.36	45.36	62,428.00
18:20	45.68	45.68	45.68	45.68	12,673.00
18:30	45.83	45.83	45.83	45.83	7,793.00
18:40	45.82	45.82	45.82	45.82	10,969.00
18:50	45.97	45.97	45.97	45.97	3,788.00
19:00	46.06	46.06	46.06	46.06	17,656.00
19:10	45.9	45.9	45.9	45.9	6,680.00
19:20	46	46	46	46	2,951.00
19:30	45.88	45.88	45.88	45.88	13,402.00
19:40	45.85	45.85	45.85	45.85	7,109.00
19:50	46	46	46	46	12,893.00
20:00	46.05	46.05	46.05	46.05	4,080.00
20:10	45.97	45.97	45.97	45.97	3,428.00
20:20	45.9333	45.9333	45.9333	45.9333	3,172.00
20:30	45.9	45.9	45.9	45.9	5,853.00
20:40	45.815	45.815	45.815	45.815	3,489.00
20:50	45.68	45.68	45.68	45.68	7,331.00
21:00	45.62	45.62	45.62	45.62	2,813.00
21:10	46.09	46.09	46.09	46.09	51,112.00
21:20	46.41	46.41	46.41	46.41	61,002.00
21:30	46.42	46.42	46.42	46.42	6,547.00
21:40	46.47	46.47	46.47	46.47	6,618.00
21:50	46.48	46.48	46.48	46.48	9,768.00
22:00	46.5	46.5	46.5	46.5	6,519.00
22:10	46.49	46.49	46.49	46.49	5,477.00
22:20	46.385	46.385	46.385	46.385	21,055.00
22:30	46.49	46.49	46.49	46.49	8,515.00
22:40	46.33	46.33	46.33	46.33	6,034.00
22:50	46.255	46.255	46.255	46.255	23,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	44.65	43.6601	44.64	43.88	166,201.00
29.08.2025 17:30	44.15	43.68	43.96	43.8	220,320.00
29.08.2025 18:00	44.02	43.82	43.86	44.01	283,141.00
29.08.2025 18:30	44.04	43.75	44.04	43.75	288,355.00
29.08.2025 19:00	43.97	43.63	43.77	43.84	286,053.00
29.08.2025 19:30	44.21	43.82	43.91	44.005	351,174.00
29.08.2025 20:00	44.32	43.85	44.14	44.265	506,402.00
29.08.2025 20:30	44.41	44.17	44.4	44.35	721,177.00
29.08.2025 21:00	44.42	44.14	44.365	44.14	606,634.00
29.08.2025 21:30	44.44	44.1975	44.23	44.32	741,945.00
29.08.2025 22:00	44.55	44.29	44.315	44.3	710,727.00
29.08.2025 22:30	44.46	44.27	44.31	44.415	1,090,209.00
02.09.2025 16:30	45.1909	43.5	43.5	44.7662	99,112.00
02.09.2025 17:00	45.5	44.99	45.31	45.425	208,690.00
02.09.2025 17:30	45.575	45.1394	45.53	45.2526	326,189.00
02.09.2025 18:00	45.745	45.2275	45.45	45.745	401,171.00
02.09.2025 18:30	46.095	45.4027	45.7	46.02	554,544.00
02.09.2025 19:00	46.14	45.6691	46.12	45.97	866,159.00
02.09.2025 19:30	46.56	45.845	45.98	46.56	1,169,996.00
02.09.2025 20:00	46.83	46.39	46.63	46.82	1,564,349.00
02.09.2025 20:30	47.14	46.4291	46.9	47.025	1,094,520.00
02.09.2025 21:00	47.13	46.5186	47.06	46.735	1,719,752.00
02.09.2025 21:30	46.75	46.3	46.7	46.355	1,949,360.00
02.09.2025 22:00	46.49	46.245	46.45	46.41	2,011,971.00
02.09.2025 22:30	46.95	46.4	46.41	46.76	2,617,691.00
03.09.2025 16:30	47	46.605	46.81	46.84	51,849.00
03.09.2025 17:00	47.55	46.84	46.9	47.33	163,353.00
03.09.2025 17:30	47.2425	46.7	47.23	46.8394	272,568.00
03.09.2025 18:00	47.3	46.76	46.83	47.06	523,418.00
03.09.2025 18:30	47.6	47.03	47.07	47.4017	685,622.00
03.09.2025 19:00	47.25	46.78	47.185	46.95	688,693.00
03.09.2025 19:30	47.3	46.82	47	47.23	934,519.00
03.09.2025 20:00	47.215	46.9	47.1	47.04	591,398.00
03.09.2025 20:30	46.99	46.4338	46.99	46.8	1,207,753.00
03.09.2025 21:00	46.86	46.5	46.73	46.69	1,711,416.00
03.09.2025 21:30	46.69	46.0408	46.61	46.435	1,580,713.00
03.09.2025 22:00	46.5	46.02	46.5	46.465	2,083,681.00
03.09.2025 22:30	46.9	46.42	46.485	46.89	2,205,774.00
04.09.2025 16:30	47	46.3	46.9	46.51	19,999.00
04.09.2025 17:00	46.585	45.3	46.33	45.68	116,763.00
04.09.2025 17:30	45.81	45.2563	45.76	45.2563	190,618.00
04.09.2025 18:00	45.49	44.51	45.1	45.44	375,702.00
04.09.2025 18:30	45.62	45.28	45.46	45.4	492,036.00
04.09.2025 19:00	45.61	45.18	45.45	45.61	945,065.00
04.09.2025 19:30	45.71	45.321	45.61	45.43	883,402.00
04.09.2025 20:00	45.75	45.43	45.55	45.595	1,118,248.00
04.09.2025 20:30	45.99	45.685	45.685	45.88	1,204,021.00
04.09.2025 21:00	46.06	45.8462	45.9	46.06	1,065,607.00
04.09.2025 21:30	46.39	46.0206	46.0693	46.34	1,581,961.00
04.09.2025 22:00	46.49	46.2	46.284	46.235	1,749,692.00
04.09.2025 22:30	46.29	45.93	46.27	46.165	2,233,711.00
05.09.2025 16:30	47.2	46.36	46.71	46.36	25,188.00
05.09.2025 17:00	46.42	45.0185	46.365	45.23	148,426.00
05.09.2025 17:30	45.59	44.94	45.345	45.225	225,372.00
05.09.2025 18:00	45.99	45.19	45.36	45.99	377,722.00
05.09.2025 18:30	46.1	45.79	45.97	45.985	478,856.00
05.09.2025 19:00	46.09	45.795	46.08	45.82	441,539.00
05.09.2025 19:30	46.07	45.845	45.88	46.05	399,773.00
05.09.2025 20:00	46.1	45.78	46.1	45.78	452,726.00
05.09.2025 20:30	45.815	45.62	45.78	45.76	301,356.00
05.09.2025 21:00	46.501	45.79	45.79	46.501	1,001,339.00
05.09.2025 21:30	46.65	46.44	46.5786	46.44	702,230.00
05.09.2025 22:00	46.5	46.185	46.37	46.31	822,520.00
05.09.2025 22:30	46.4	46.25	46.37	46.325	1,223,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	67.43	60.76	65.15	66.85	3,711,936.00
16.05.2025	69.45	62.44	66.59	64.15	2,017,634.00
19.05.2025	64.88	61.40	61.59	63.29	882,152.00
20.05.2025	67.16	62.20	63.30	66.14	1,683,902.00
21.05.2025	71.46	64.89	65.94	65.56	2,023,978.00
22.05.2025	68.44	64.05	66.26	66.48	945,525.00
23.05.2025	66.49	62.60	64.46	65.39	729,765.00
27.05.2025	66.55	63.22	66.55	64.98	765,249.00
28.05.2025	65.30	63.60	64.93	64.47	495,362.00
29.05.2025	64.89	60.82	64.20	62.07	762,525.00
30.05.2025	61.93	58.11	61.93	59.20	1,233,926.00
02.06.2025	61.55	57.50	58.45	61.24	1,043,427.00
03.06.2025	66.42	59.81	62.28	64.73	895,179.00
04.06.2025	66.55	62.48	64.15	65.35	673,849.00
05.06.2025	71.48	60.61	65.95	62.57	2,311,453.00
06.06.2025	73.33	62.84	63.80	68.70	2,874,780.00
09.06.2025	76.75	66.21	70.74	75.97	5,134,790.00
10.06.2025	79.96	64.15	76.64	66.96	4,421,270.00
11.06.2025	66.70	62.74	66.48	62.96	2,294,402.00
12.06.2025	64.90	60.30	61.50	64.17	1,272,668.00
13.06.2025	63.49	60.50	60.82	61.56	882,424.00
16.06.2025	62.98	60.04	62.65	61.50	1,061,032.00
17.06.2025	61.85	58.50	61.00	59.43	1,231,132.00
18.06.2025	64.49	58.88	60.12	63.47	1,610,803.00
20.06.2025	64.88	58.55	64.00	59.50	1,915,451.00
23.06.2025	60.90	57.51	59.30	60.41	1,048,792.00
24.06.2025	65.39	60.60	61.62	63.78	1,362,937.00
25.06.2025	66.85	62.76	64.61	65.01	1,632,314.00
26.06.2025	67.52	64.20	65.00	67.36	1,397,723.00
27.06.2025	68.66	63.92	67.70	64.59	1,527,055.00
30.06.2025	67.12	64.50	65.50	66.59	2,034,555.00
01.07.2025	65.89	61.50	65.08	64.31	2,612,153.00
02.07.2025	64.53	62.40	63.54	63.42	1,490,727.00
03.07.2025	63.55	61.20	63.37	62.77	784,454.00
07.07.2025	62.72	60.31	62.72	61.22	1,173,710.00
08.07.2025	63.21	60.58	61.50	61.29	482,023.00
09.07.2025	62.02	59.81	62.00	61.01	824,851.00
10.07.2025	60.86	58.45	60.59	59.37	1,067,586.00
11.07.2025	59.33	57.30	59.23	57.63	1,398,462.00
14.07.2025	57.67	55.51	57.43	56.19	1,425,008.00
15.07.2025	56.66	53.31	56.24	53.86	1,558,980.00
16.07.2025	57.01	52.88	54.00	57.01	1,318,744.00
17.07.2025	58.69	55.67	57.25	58.14	1,005,840.00
18.07.2025	62.19	56.42	59.00	56.78	1,583,547.00
21.07.2025	58.40	56.05	57.02	56.18	577,169.00
22.07.2025	58.11	55.30	56.11	57.61	615,467.00
23.07.2025	62.46	57.92	58.15	62.36	1,521,980.00
24.07.2025	65.20	61.43	61.72	63.76	1,105,124.00
25.07.2025	65.94	62.54	64.06	65.08	896,625.00
28.07.2025	65.95	61.61	65.25	63.50	807,722.00
29.07.2025	64.32	59.77	63.55	60.71	697,685.00
30.07.2025	62.47	60.01	60.43	62.01	511,701.00
31.07.2025	63.58	59.58	62.01	59.96	414,735.00
01.08.2025	59.03	56.71	58.06	58.09	545,645.00
04.08.2025	59.45	57.64	58.80	59.27	419,632.00
05.08.2025	59.75	57.70	59.45	57.97	299,475.00
06.08.2025	58.09	55.51	58.00	56.29	619,253.00
07.08.2025	58.00	55.65	57.30	56.37	401,174.00
08.08.2025	58.30	56.19	56.19	57.93	384,087.00
11.08.2025	58.82	53.98	58.82	55.30	1,057,086.00
12.08.2025	56.48	50.00	55.49	50.74	2,721,017.00
13.08.2025	51.88	47.00	51.00	48.00	3,121,054.00
14.08.2025	47.61	46.03	46.71	47.56	1,341,996.00
15.08.2025	48.90	46.82	47.60	48.14	1,096,905.00
18.08.2025	48.28	47.11	47.91	47.63	522,601.00
19.08.2025	47.90	44.50	47.90	44.71	1,115,823.00
20.08.2025	45.55	43.63	44.32	44.38	714,777.00
21.08.2025	45.31	43.50	43.50	44.74	477,991.00
22.08.2025	47.70	44.85	45.00	46.61	808,234.00
25.08.2025	46.53	44.59	46.52	44.74	752,470.00
26.08.2025	45.98	44.53	44.53	45.38	1,295,191.00
27.08.2025	45.93	44.42	45.03	44.52	646,965.00
28.08.2025	45.20	44.12	44.87	44.40	459,775.00
29.08.2025	44.65	43.60	44.41	44.40	717,227.00
02.09.2025	47.18	43.50	43.94	46.73	1,368,631.00
03.09.2025	47.70	45.98	46.92	46.90	1,286,648.00
04.09.2025	47.00	44.51	46.90	46.16	1,153,811.00
05.09.2025	47.22	44.94	46.72	46.40	652,994.00

צרו איתנו קשר *5988