גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטרה פלטינום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטרה פלטינום

Valterra Platinum

מניה VALT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	49.7061	49.7061	49.7061	49.7061	0.00
10:20	49.5977	49.5977	49.5977	49.5977	219.00
10:30	49.4102	49.4102	49.4102	49.4102	260.00
10:40	49.94	49.94	49.94	49.94	248.00
10:50	49.84	49.84	49.84	49.84	549.00
11:00	49.94	49.94	49.94	49.94	438.00
11:10	49.94	49.94	49.94	49.94	0.00
11:20	49.94	49.94	49.94	49.94	0.00
11:30	48.28	48.28	48.28	48.28	442.00
11:40	48.14	48.14	48.14	48.14	328.00
11:50	47.72	47.72	47.72	47.72	1,261.00
12:00	47.94	47.94	47.94	47.94	36.00
12:10	47.64	47.64	47.64	47.64	92.00
12:20	47.16	47.16	47.16	47.16	144.00
12:30	46.76	46.76	46.76	46.76	259.00
12:40	47.08	47.08	47.08	47.08	108.00
12:50	47.02	47.02	47.02	47.02	67.00
13:00	47.5	47.5	47.5	47.5	233.00
13:10	47.44	47.44	47.44	47.44	54.00
13:20	47.12	47.12	47.12	47.12	75.00
13:30	47.47	47.47	47.47	47.47	67.00
13:40	47.54	47.54	47.54	47.54	18.00
13:50	47.54	47.54	47.54	47.54	0.00
14:00	47.88	47.88	47.88	47.88	8.00
14:10	47.62	47.62	47.62	47.62	55.00
14:20	47.62	47.62	47.62	47.62	0.00
14:30	47.74	47.74	47.74	47.74	21.00
14:40	47.71	47.71	47.71	47.71	433.00
14:50	48.24	48.24	48.24	48.24	560.00
15:00	48.36	48.36	48.36	48.36	250.00
15:10	48.34	48.34	48.34	48.34	35.00
15:20	48.68	48.68	48.68	48.68	138.00
15:30	48.54	48.54	48.54	48.54	84.00
15:40	48.44	48.44	48.44	48.44	478.00
15:50	48.5204	48.5204	48.5204	48.5204	76.00
16:00	48.75	48.75	48.75	48.75	520.00
16:10	48.42	48.42	48.42	48.42	570.00
16:20	48.46	48.46	48.46	48.46	986.00
16:30	48.2314	48.2314	48.2314	48.2314	343.00
16:40	48.2	48.2	48.2	48.2	878.00
16:50	48.23	48.23	48.23	48.23	948.00
17:00	48.12	48.12	48.12	48.12	1,248.00
17:10	48.22	48.22	48.22	48.22	1,010.00
17:20	48.13	48.13	48.13	48.13	498.00
17:30	48.2	48.2	48.2	48.2	891.00
17:40	48.06	48.06	48.06	48.06	1,132.00
17:50	47.94	47.94	47.94	47.94	2,146.00
18:00	47.92	47.92	47.92	47.92	1,384.00
18:10	47.96	47.96	47.96	47.96	2,896.00
18:20	47.7384	47.7384	47.7384	47.7384	398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 10:30	55.55	55.3	55.45	55.55	3,077.00
03.07.2026 11:00	55.675	55.5	55.6	55.675	2,409.00
03.07.2026 11:30	55.85	55.6	55.65	55.75	5,162.00
03.07.2026 12:00	55.9	55.55	55.9	55.6	6,665.00
03.07.2026 12:30	55.55	55.3	55.55	55.375	6,411.00
03.07.2026 13:00	55.5	55.25	55.35	55.3	11,630.00
03.07.2026 13:30	55.1	55.03	55.05	55.03	3,290.00
03.07.2026 14:00	54.9	54.9	54.9	54.9	15,155.00
03.07.2026 14:30	55.275	54.9	54.975	55.275	6,012.00
03.07.2026 15:00	55.3	54.95	55.3	54.95	2,661.00
03.07.2026 15:30	54.85	54.75	54.85	54.75	1,777.00
03.07.2026 16:00	55	54.8	54.85	54.8	9,973.00
03.07.2026 16:30	55	54.65	54.85	54.85	14,219.00
03.07.2026 17:00	55.2	54.9	54.9	55.15	29,772.00
03.07.2026 17:30	55.575	55.15	55.15	55.35	20,158.00
03.07.2026 18:00	55.275	54.95	55.15	55.275	23,002.00
06.07.2026 10:00	55.15	54.36	54.36	54.9	322.00
06.07.2026 10:30	55.2	54.9	54.9	55.2	959.00
06.07.2026 11:00	55.25	55.1094	55.2	55.1352	2,148.00
06.07.2026 11:30	55.1244	54.4588	55.05	54.51	2,658.00
06.07.2026 12:00	54.2	54.05	54.1653	54.0632	4,278.00
06.07.2026 12:30	54.05	53.95	54.05	53.97	1,472.00
06.07.2026 13:00	54.5	54.2	54.2641	54.5	3,217.00
06.07.2026 13:30	54.6628	54.55	54.6628	54.55	1,158.00
06.07.2026 14:00	54.675	54.45	54.5853	54.575	9,469.00
06.07.2026 14:30	54.625	54.45	54.5037	54.45	2,693.00
06.07.2026 15:00	54.48	54.2	54.48	54.2	2,720.00
06.07.2026 15:30	54.05	53.85	54.05	53.95	8,508.00
06.07.2026 16:00	54.1	53.9	53.925	54.05	15,641.00
06.07.2026 16:30	54.21	53.9	54.1	53.9	7,491.00
06.07.2026 17:00	53.95	53.55	53.87	53.95	10,485.00
06.07.2026 17:30	54.525	53.975	54.15	54.525	21,943.00
06.07.2026 18:00	54.55	54.1727	54.375	54.55	17,736.00
07.07.2026 10:00	53.05	52.3	53.05	52.3	33.00
07.07.2026 10:30	52.55	52.55	52.55	52.55	31.00
07.07.2026 11:00	52.95	52.75	52.875	52.75	463.00
07.07.2026 11:30	52.725	52.45	52.725	52.7	1,780.00
07.07.2026 12:00	52.9	52.5	52.8	52.5	1,643.00
07.07.2026 12:30	52.8	52.55	52.675	52.65	3,446.00
07.07.2026 13:00	52.85	52.75	52.8	52.75	2,162.00
07.07.2026 13:30	52.7	52.475	52.7	52.475	2,934.00
07.07.2026 14:00	52.575	52.3	52.3	52.575	5,286.00
07.07.2026 14:30	52.65	52.59	52.59	52.6	2,869.00
07.07.2026 15:00	53.3	52.8	52.85	53.3	7,006.00
07.07.2026 15:30	53.55	53.05	53.55	53.05	12,846.00
07.07.2026 16:00	53.45	53.1	53.2	53.1	8,480.00
07.07.2026 16:30	53	52.6	53	52.6	9,742.00
07.07.2026 17:00	52.25	51.4	52.25	51.4	3,907.00
07.07.2026 17:30	51.4	50.9776	51.4	51.25	10,776.00
07.07.2026 18:00	51.5	51.15	51.375	51.2	10,499.00
08.07.2026 10:00	50.5	49.2	50.5	49.4102	629.00
08.07.2026 10:30	50.05	49.76	49.9	49.94	1,166.00
08.07.2026 11:00	49.36	48.2	49.36	48.2	857.00
08.07.2026 11:30	48.36	47.66	48.3	47.66	2,862.00
08.07.2026 12:00	47.64	46.76	47.64	46.76	2,096.00
08.07.2026 12:30	47.54	46.94	46.94	47.2	2,318.00
08.07.2026 13:00	47.47	47.12	47.44	47.47	1,633.00
08.07.2026 13:30	47.88	47.54	47.54	47.88	559.00
08.07.2026 14:00	47.74	47.56	47.56	47.74	845.00
08.07.2026 14:30	48.36	47.6	47.64	48.36	4,201.00
08.07.2026 15:00	48.7	48.34	48.34	48.54	2,494.00
08.07.2026 15:30	48.82	48.42	48.54	48.72	5,954.00
08.07.2026 16:00	48.5	48	48.48	48	11,261.00
08.07.2026 16:30	48.34	48.02	48.02	48.25	10,991.00
08.07.2026 17:00	48.32	47.93	48.24	48.16	18,974.00
08.07.2026 17:30	48.06	47.76	48.04	47.9	24,499.00
08.07.2026 18:00	47.96	47.46	47.92	47.72	17,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2025	3,420.00	3,300.00	3,370.00	3,380.00	20,508.00
10.07.2025	3,530.00	3,420.00	3,425.00	3,420.00	50,503.00
11.07.2025	3,540.00	3,360.00	3,430.00	3,500.00	98,380.00
14.07.2025	3,655.00	3,540.00	3,540.00	3,595.00	78,927.00
15.07.2025	3,645.00	3,570.00	3,645.00	3,570.00	62,082.00
16.07.2025	3,685.00	3,520.00	3,560.00	3,660.00	48,712.00
17.07.2025	3,630.00	3,460.00	3,630.00	3,490.00	43,941.00
18.07.2025	3,805.00	3,465.00	3,465.00	3,670.00	64,349.00
21.07.2025	3,920.00	3,710.00	3,730.00	3,875.00	101,132.00
22.07.2025	4,030.00	3,870.00	3,870.00	4,000.00	34,903.00
23.07.2025	4,080.00	3,960.00	4,040.00	3,980.00	46,201.00
24.07.2025	4,000.00	3,790.00	3,845.00	3,840.00	92,143.00
25.07.2025	3,810.00	3,600.00	3,770.00	3,645.00	76,293.00
28.07.2025	3,740.00	3,560.00	3,740.00	3,630.00	28,074.00
29.07.2025	3,660.00	3,520.00	3,630.00	3,560.00	56,142.00
30.07.2025	3,720.00	3,580.00	3,585.00	3,640.00	61,379.00
31.07.2025	3,600.00	3,400.00	3,550.00	3,410.00	45,618.00
01.08.2025	3,420.00	3,305.00	3,360.00	3,370.00	72,634.00
04.08.2025	3,490.00	3,320.00	3,440.00	3,470.00	56,085.00
05.08.2025	3,520.00	3,415.00	3,490.00	3,450.00	79,955.00
06.08.2025	3,580.00	3,480.00	3,480.00	3,510.00	36,235.00
07.08.2025	3,620.00	3,530.00	3,560.00	3,600.00	44,490.00
08.08.2025	3,705.00	3,600.00	3,610.00	3,610.00	38,886.00
11.08.2025	3,670.00	3,575.00	3,575.00	3,580.00	86,580.00
12.08.2025	3,660.00	3,510.00	3,610.00	3,530.00	36,398.00
13.08.2025	3,650.00	3,555.00	3,560.00	3,650.00	42,294.00
14.08.2025	3,620.00	3,560.00	3,580.00	3,600.00	22,946.00
15.08.2025	3,710.00	3,575.00	3,640.00	3,605.00	19,900.00
18.08.2025	3,665.00	3,570.00	3,570.00	3,585.00	22,043.00
19.08.2025	3,555.00	3,470.00	3,550.00	3,480.00	24,278.00
20.08.2025	3,550.00	3,450.00	3,450.00	3,500.00	22,514.00
21.08.2025	3,645.00	3,490.00	3,490.00	3,590.00	16,893.00
22.08.2025	3,650.00	3,580.00	3,610.00	3,580.00	29,571.00
26.08.2025	3,615.00	3,570.00	3,600.00	3,590.00	78,455.00
27.08.2025	3,610.00	3,390.00	3,560.00	3,395.00	25,944.00
28.08.2025	3,450.00	3,380.00	3,400.00	3,400.00	33,719.00
29.08.2025	3,420.00	3,340.00	3,420.00	3,400.00	34,435.00
01.09.2025	3,520.00	3,395.00	3,395.00	3,485.00	127,093.00
02.09.2025	3,590.00	3,410.00	3,500.00	3,560.00	55,374.00
03.09.2025	3,895.00	3,550.00	3,600.00	3,890.00	51,434.00
04.09.2025	3,855.00	3,715.00	3,755.00	3,745.00	84,901.00
05.09.2025	4,070.00	3,750.00	3,750.00	3,985.00	33,281.00
08.09.2025	4,220.00	3,980.00	3,980.00	4,180.00	25,879.00
09.09.2025	4,210.00	4,005.00	4,180.00	4,025.00	47,929.00
10.09.2025	4,130.00	4,025.00	4,035.00	4,080.00	93,299.00
11.09.2025	4,115.00	4,040.00	4,080.00	4,075.00	64,821.00
12.09.2025	4,180.00	4,055.00	4,150.00	4,120.00	42,211.00
15.09.2025	4,110.00	4,050.00	4,085.00	4,110.00	19,055.00
16.09.2025	4,170.00	4,090.00	4,160.00	4,130.00	35,880.00
17.09.2025	4,130.00	4,025.00	4,130.00	4,055.00	64,777.00
18.09.2025	43.60	40.02	40.20	43.45	148,169.00
19.09.2025	44.80	43.30	44.70	44.80	148,791.00
22.09.2025	45.70	44.43	44.80	45.00	130,084.00
23.09.2025	48.60	44.80	45.20	48.20	153,747.00
24.09.2025	47.90	47.25	47.65	47.30	125,887.00
25.09.2025	51.00	47.80	47.80	50.80	203,685.00
26.09.2025	54.20	51.60	51.80	53.50	263,507.00
29.09.2025	55.20	53.40	55.20	54.10	235,080.00
30.09.2025	54.50	51.30	54.50	53.10	335,437.00
01.10.2025	54.80	52.30	52.50	53.80	189,704.00
02.10.2025	54.20	50.80	54.20	50.90	126,106.00
03.10.2025	51.60	50.50	51.00	51.00	143,165.00
06.10.2025	52.70	50.60	52.00	51.00	124,159.00
07.10.2025	50.80	49.90	50.60	50.40	87,841.00
08.10.2025	54.40	51.48	52.20	54.10	143,418.00
09.10.2025	54.80	52.00	53.80	52.40	249,844.00
10.10.2025	51.80	48.86	50.80	51.00	273,979.00
13.10.2025	53.60	52.00	52.20	53.40	208,328.00
14.10.2025	52.70	51.10	51.80	52.00	146,742.00
15.10.2025	52.40	50.80	52.00	52.40	92,834.00
16.10.2025	54.80	51.20	52.50	54.20	187,601.00
17.10.2025	52.80	49.00	52.80	49.20	224,661.00
20.10.2025	49.50	48.20	49.10	49.00	144,453.00
21.10.2025	48.00	44.60	48.00	45.10	213,391.00
22.10.2025	46.10	43.60	45.70	44.10	173,109.00
23.10.2025	46.60	45.70	45.90	46.50	75,607.00
24.10.2025	46.00	45.10	45.90	45.80	119,614.00
27.10.2025	45.90	42.75	45.90	42.95	153,173.00
28.10.2025	45.00	43.10	43.50	44.90	138,137.00
29.10.2025	49.40	46.25	46.40	47.70	310,470.00
30.10.2025	48.80	47.30	47.90	47.45	227,698.00
31.10.2025	48.30	46.60	48.30	46.60	72,777.00
03.11.2025	48.20	46.60	47.90	46.90	98,877.00
04.11.2025	45.75	43.45	45.30	44.35	111,324.00
05.11.2025	46.00	43.90	44.40	45.30	111,051.00
06.11.2025	47.45	45.50	47.00	45.60	85,893.00
07.11.2025	47.00	45.10	45.10	46.70	92,045.00
10.11.2025	49.20	48.30	48.70	48.40	93,322.00
11.11.2025	49.30	47.80	48.30	48.10	80,255.00
12.11.2025	50.20	48.10	48.10	49.70	108,270.00
13.11.2025	51.80	49.20	50.60	49.50	129,434.00
14.11.2025	49.60	47.60	48.70	49.60	100,014.00
17.11.2025	48.60	47.70	48.60	47.90	65,910.00
18.11.2025	46.40	45.10	45.10	45.80	106,821.00
19.11.2025	48.20	46.20	46.60	47.60	80,558.00
20.11.2025	48.50	47.20	48.50	48.00	19,751.00
21.11.2025	46.20	44.70	45.50	45.00	72,210.00
24.11.2025	48.70	46.50	46.60	48.60	94,930.00
25.11.2025	49.10	47.10	49.10	47.55	70,728.00
26.11.2025	49.80	48.40	48.60	49.70	68,870.00
27.11.2025	50.60	49.30	50.60	50.00	54,756.00
28.11.2025	53.20	50.80	50.80	52.60	140,946.00
01.12.2025	55.40	53.60	53.60	54.00	148,919.00
02.12.2025	54.20	52.60	53.60	52.60	151,444.00
03.12.2025	53.80	52.40	53.60	52.40	94,396.00
04.12.2025	53.60	52.40	52.60	53.50	47,657.00
05.12.2025	55.00	54.20	54.40	55.00	74,342.00
08.12.2025	54.90	53.80	54.60	54.00	38,396.00
09.12.2025	55.20	53.00	53.60	55.00	71,646.00
10.12.2025	55.00	54.00	54.60	54.00	72,173.00
11.12.2025	58.20	55.00	55.00	58.00	165,018.00
12.12.2025	60.80	57.60	60.60	58.00	286,375.00
15.12.2025	59.60	58.00	59.20	58.40	136,131.00
16.12.2025	58.70	57.40	58.50	57.60	94,942.00
17.12.2025	62.40	60.00	61.20	60.00	244,025.00
18.12.2025	62.40	61.00	62.40	62.10	123,386.00
19.12.2025	62.40	60.80	61.30	61.60	99,332.00
22.12.2025	64.60	62.70	64.60	63.20	111,196.00
23.12.2025	65.00	63.80	64.00	64.70	80,838.00
24.12.2025	66.40	64.80	65.80	65.60	13,533.00
29.12.2025	64.50	61.40	64.10	62.00	88,141.00
30.12.2025	65.00	63.00	63.80	64.60	105,948.00
31.12.2025	63.20	62.20	62.20	62.80	25,603.00
02.01.2026	65.60	64.20	65.40	64.20	52,084.00
05.01.2026	67.00	64.80	65.50	67.00	111,144.00
06.01.2026	69.90	66.20	67.20	69.00	66,914.00
07.01.2026	68.30	66.80	67.40	67.20	89,506.00
08.01.2026	66.80	62.40	66.80	62.90	76,100.00
09.01.2026	65.80	64.00	64.00	64.60	73,645.00
12.01.2026	69.50	67.40	67.50	69.20	84,058.00
13.01.2026	71.20	68.20	68.20	69.80	32,889.00
14.01.2026	73.40	71.00	73.00	71.40	58,123.00
15.01.2026	72.80	69.40	70.00	72.00	96,808.00
16.01.2026	71.31	67.20	71.20	67.20	81,694.00
19.01.2026	70.60	68.20	68.40	70.20	105,707.00
20.01.2026	70.40	68.60	70.40	69.26	57,902.00
21.01.2026	72.65	68.06	69.80	71.50	54,769.00
22.01.2026	75.60	71.20	72.60	75.20	70,992.00
23.01.2026	78.80	74.60	77.40	77.66	116,702.00
26.01.2026	82.40	78.80	79.80	80.40	147,020.00
27.01.2026	80.60	78.60	80.40	78.90	105,811.00
28.01.2026	81.80	77.70	81.50	78.30	280,419.00
29.01.2026	82.40	75.00	80.40	77.50	226,452.00
30.01.2026	72.91	66.00	72.60	66.00	339,060.00
02.02.2026	65.20	60.60	60.80	63.50	340,619.00
03.02.2026	68.00	65.80	66.70	67.00	105,415.00
04.02.2026	70.50	64.80	70.00	65.20	96,035.00
05.02.2026	66.10	62.80	65.80	63.40	204,469.00
06.02.2026	65.60	62.60	62.80	64.30	65,708.00
09.02.2026	67.05	63.40	66.00	66.50	190,138.00
10.02.2026	66.90	65.72	66.40	66.12	51,992.00
11.02.2026	69.00	66.80	67.60	67.80	55,422.00
12.02.2026	69.60	66.60	67.60	66.80	59,551.00
13.02.2026	69.50	66.00	66.60	68.80	168,767.00
16.02.2026	69.24	66.95	68.80	68.00	26,032.00
17.02.2026	67.60	64.50	66.80	66.00	43,407.00
18.02.2026	70.30	66.40	68.40	70.30	66,140.00
19.02.2026	68.65	66.10	68.00	68.20	34,334.00
20.02.2026	71.60	68.29	68.40	70.26	67,836.00
23.02.2026	72.80	70.40	71.80	70.70	59,504.00
24.02.2026	73.80	72.00	72.60	73.00	48,202.00
25.02.2026	84.80	78.60	79.00	84.50	210,025.00
26.02.2026	85.50	82.00	83.80	84.00	84,838.00
27.02.2026	87.28	84.08	87.20	86.80	69,721.00
02.03.2026	88.70	82.40	88.40	84.20	71,668.00
03.03.2026	80.40	70.80	80.20	73.20	93,737.00
04.03.2026	78.29	73.30	73.30	77.07	55,057.00
05.03.2026	77.00	70.20	74.60	71.14	100,163.00
06.03.2026	74.20	69.14	72.40	74.00	102,551.00
09.03.2026	73.40	68.00	69.00	73.00	125,739.00
10.03.2026	76.00	73.60	75.20	75.00	95,235.00
11.03.2026	73.25	70.40	73.00	71.00	95,628.00
12.03.2026	71.80	68.70	69.60	69.90	126,161.00
13.03.2026	68.40	64.50	67.60	64.80	101,083.00
16.03.2026	69.00	65.00	65.00	67.30	66,049.00
17.03.2026	69.60	67.67	69.20	68.00	66,693.00
18.03.2026	68.64	63.00	67.80	65.00	107,988.00
19.03.2026	59.90	56.90	59.00	59.90	125,832.00
20.03.2026	62.26	57.40	61.80	59.00	213,321.00
23.03.2026	60.50	53.30	53.40	58.20	213,932.00
24.03.2026	59.10	56.20	59.10	57.30	62,165.00
25.03.2026	61.60	59.20	59.60	60.20	61,520.00
26.03.2026	57.40	55.60	55.60	56.30	64,362.00
27.03.2026	57.80	54.80	56.60	57.80	123,682.00
30.03.2026	60.60	57.12	59.40	60.30	131,699.00
31.03.2026	62.70	60.20	60.20	62.20	128,837.00
01.04.2026	66.08	63.60	65.80	64.20	81,482.00
02.04.2026	65.40	60.60	61.40	65.18	90,216.00
07.04.2026	65.60	62.50	65.00	63.17	93,058.00
08.04.2026	72.50	66.57	67.22	69.80	188,958.00
09.04.2026	71.00	69.26	69.85	69.93	57,509.00
10.04.2026	70.70	68.35	70.00	68.94	64,321.00
13.04.2026	68.80	66.05	66.40	68.30	90,977.00
14.04.2026	71.10	69.65	70.00	70.55	46,706.00
15.04.2026	70.65	69.03	70.40	69.70	79,780.00
16.04.2026	70.30	65.00	70.10	66.48	109,102.00
17.04.2026	72.50	64.48	65.70	72.28	77,522.00
20.04.2026	70.60	68.75	70.00	69.40	44,778.00
21.04.2026	68.65	66.95	67.20	67.20	56,414.00
22.04.2026	68.42	65.85	68.25	66.50	39,185.00
23.04.2026	65.54	62.80	65.50	64.50	64,816.00
24.04.2026	63.35	61.75	62.55	62.78	67,230.00
27.04.2026	63.30	62.05	62.65	62.10	44,761.00
28.04.2026	62.30	59.25	60.35	59.55	100,992.00
29.04.2026	60.45	56.52	60.00	56.90	57,725.00
30.04.2026	60.51	56.40	56.45	59.30	56,506.00
01.05.2026	61.72	59.58	59.80	61.68	59,397.00
05.05.2026	62.35	59.60	60.50	60.85	89,706.00
06.05.2026	67.40	62.65	63.10	66.15	111,270.00
07.05.2026	69.50	66.55	67.00	67.20	139,048.00
08.05.2026	66.35	64.65	66.35	64.95	83,778.00
11.05.2026	67.10	63.95	64.13	66.60	73,104.00
12.05.2026	66.25	63.70	65.72	65.35	101,405.00
13.05.2026	68.70	66.65	66.90	67.95	72,328.00
14.05.2026	68.66	65.34	67.30	65.70	135,175.00
15.05.2026	63.90	60.70	63.65	61.03	130,380.00
18.05.2026	62.05	59.20	60.60	60.85	139,944.00
19.05.2026	61.53	58.47	61.00	58.50	133,900.00
20.05.2026	61.65	58.55	59.05	61.18	94,478.00
21.05.2026	60.40	57.75	59.45	58.75	116,240.00
22.05.2026	59.80	57.80	58.90	58.55	95,240.00
26.05.2026	62.80	60.65	60.65	62.10	62,998.00
27.05.2026	62.75	60.80	61.50	61.85	42,492.00
28.05.2026	62.22	59.40	59.85	61.98	40,609.00
29.05.2026	64.00	61.35	63.30	62.45	165,377.00
01.06.2026	62.05	59.00	61.50	60.15	77,793.00
02.06.2026	61.90	59.55	60.70	60.80	62,185.00
03.06.2026	60.55	58.08	59.85	59.00	65,395.00
04.06.2026	60.30	58.00	58.90	58.68	135,119.00
05.06.2026	59.05	52.75	58.92	52.80	79,339.00
08.06.2026	53.20	51.95	52.05	52.65	101,785.00
09.06.2026	54.85	51.75	52.20	52.55	189,856.00
10.06.2026	52.45	49.72	52.45	50.75	83,003.00
11.06.2026	51.80	50.10	50.10	51.65	56,949.00
12.06.2026	55.25	52.78	52.95	55.05	60,245.00
15.06.2026	62.85	56.75	56.75	61.10	108,121.00
16.06.2026	60.80	59.55	60.00	60.25	40,664.00
17.06.2026	60.70	58.88	59.15	59.60	37,105.00
18.06.2026	58.60	55.65	58.28	57.73	129,559.00
19.06.2026	56.40	52.10	56.40	53.10	70,191.00
22.06.2026	55.05	53.67	54.20	54.60	70,157.00
23.06.2026	53.55	51.60	53.55	52.95	85,717.00
24.06.2026	52.95	49.46	52.60	49.47	115,645.00
25.06.2026	52.45	49.10	49.30	51.75	133,000.00
26.06.2026	52.95	51.08	51.25	52.60	50,405.00
29.06.2026	52.60	50.30	52.55	50.40	29,281.00
30.06.2026	51.33	50.00	50.60	50.70	74,706.00
01.07.2026	52.50	48.58	49.54	52.25	76,519.00
02.07.2026	54.60	51.25	51.40	53.15	111,084.00
03.07.2026	55.90	54.65	54.65	55.28	83,385.00
06.07.2026	55.30	53.50	54.55	54.55	50,372.00
07.07.2026	53.55	51.00	53.05	51.20	67,799.00
08.07.2026	50.50	46.76	50.50	47.72	26,241.00

צרו איתנו קשר *5988