גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטרה פלטינום > גרפים

עדכון אחרון 18:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטרה פלטינום

Valterra Platinum

מניה VALT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	86.6	86.6	86.6	86.6	0.00
10:20	85.4	85.4	85.4	85.4	1,788.00
10:30	85.4	85.4	85.4	85.4	760.00
10:40	85	85	85	85	1,414.00
10:50	85.2	85.2	85.2	85.2	96.00
11:00	85.3	85.3	85.3	85.3	249.00
11:10	84.7725	84.7725	84.7725	84.7725	1,209.00
11:20	84.6	84.6	84.6	84.6	413.00
11:30	85	85	85	85	324.00
11:40	85.8	85.8	85.8	85.8	265.00
11:50	85	85	85	85	2,050.00
12:00	84.8	84.8	84.8	84.8	839.00
12:10	84.4	84.4	84.4	84.4	1,348.00
12:20	84.2834	84.2834	84.2834	84.2834	287.00
12:30	85	85	85	85	489.00
12:40	85.6	85.6	85.6	85.6	296.00
12:50	86.2	86.2	86.2	86.2	206.00
13:00	86.2	86.2	86.2	86.2	136.00
13:10	86.8	86.8	86.8	86.8	520.00
13:20	86.8	86.8	86.8	86.8	2,057.00
13:30	86.4	86.4	86.4	86.4	399.00
13:40	86.5	86.5	86.5	86.5	163.00
13:50	85.7696	85.7696	85.7696	85.7696	1,087.00
14:00	85.8	85.8	85.8	85.8	585.00
14:10	85.8	85.8	85.8	85.8	158.00
14:20	86	86	86	86	72.00
14:30	86.2	86.2	86.2	86.2	1,519.00
14:40	85.8	85.8	85.8	85.8	454.00
14:50	85.7	85.7	85.7	85.7	447.00
15:00	86	86	86	86	308.00
15:10	86.6	86.6	86.6	86.6	1,535.00
15:20	87	87	87	87	818.00
15:30	86.6	86.6	86.6	86.6	278.00
15:40	86.4	86.4	86.4	86.4	798.00
15:50	86	86	86	86	305.00
16:00	85.6	85.6	85.6	85.6	725.00
16:10	85.6	85.6	85.6	85.6	358.00
16:20	85.6	85.6	85.6	85.6	347.00
16:30	85.4	85.4	85.4	85.4	161.00
16:40	85.6	85.6	85.6	85.6	1,718.00
16:50	85.4	85.4	85.4	85.4	612.00
17:00	85.9	85.9	85.9	85.9	1,720.00
17:10	86.4	86.4	86.4	86.4	2,032.00
17:20	86.8405	86.8405	86.8405	86.8405	1,968.00
17:30	86.4647	86.4647	86.4647	86.4647	263.00
17:40	86.6	86.6	86.6	86.6	830.00
17:50	86.8	86.8	86.8	86.8	633.00
18:00	86.8	86.8	86.8	86.8	580.00
18:10	87	87	87	87	146.00
18:20	87.1	87.1	87.1	87.1	143.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	69	68.44	68.6478	68.8	2,720.00
20.02.2026 11:00	70.2453	68.8	68.8	70	6,702.00
20.02.2026 11:30	69.9	69.834	69.8456	69.9	3,509.00
20.02.2026 12:00	69.4	69.24	69.4	69.24	2,386.00
20.02.2026 12:30	69.491	69.2	69.2	69.4664	1,816.00
20.02.2026 13:00	69.3036	69.3036	69.3036	69.3036	640.00
20.02.2026 13:30	69.48	69.2	69.28	69.3226	2,668.00
20.02.2026 14:00	69.5	68.92	69.4	68.92	2,992.00
20.02.2026 14:30	69.6	69.6	69.6	69.6	10,967.00
20.02.2026 15:00	70.1	69	69	70.1	12,654.00
20.02.2026 15:30	70.1	69.4645	70.1	69.6	5,814.00
20.02.2026 16:00	69.8	69.34	69.8	69.56	5,952.00
20.02.2026 16:30	70.4	69.6	69.6	70.2441	6,150.00
20.02.2026 17:00	71.2	69.7	70.8	70.9	16,348.00
20.02.2026 17:30	71	70.4	70.4	70.8	12,313.00
20.02.2026 18:00	70.7	70.2624	70.7	70.2624	10,591.00
23.02.2026 10:00	72.0509	71.4	71.8198	71.84	1,409.00
23.02.2026 10:30	72.2	71.2983	71.2983	71.8983	931.00
23.02.2026 11:00	72.4	72.0832	72.2	72.0832	2,614.00
23.02.2026 11:30	72	72	72	72	264.00
23.02.2026 12:00	72.0464	71.6	72.0464	71.6	1,209.00
23.02.2026 12:30	71.8799	71.8799	71.8799	71.8799	4,927.00
23.02.2026 13:00	71.92	71.76	71.76	71.92	1,416.00
23.02.2026 13:30	72.4	71.5066	71.5066	72.4	3,177.00
23.02.2026 14:00	72.24	71.84	72.2	71.84	3,708.00
23.02.2026 14:30	72	72	72	72	548.00
23.02.2026 15:00	71.8	71.6904	71.8	71.6904	1,119.00
23.02.2026 15:30	71.7048	71.36	71.547	71.56	5,015.00
23.02.2026 16:00	72.2	72.1245	72.1599	72.2	3,360.00
23.02.2026 16:30	72.8	72.2	72.3	72.6	13,161.00
23.02.2026 17:00	72.4	71.6781	72.4	71.8	6,721.00
23.02.2026 17:30	71.8	71.2	71.8	71.2	11,331.00
23.02.2026 18:00	71	70.48	71	70.7	27,241.00
24.02.2026 10:00	73.0673	72	73.0673	72.4496	344.00
24.02.2026 10:30	72.4	72	72.292	72	213.00
24.02.2026 11:00	72.8	72.44	72.44	72.8	181.00
24.02.2026 11:30	73.2	72.8	72.8	73.2	283.00
24.02.2026 12:00	73.4	73.2	73.2	73.4	645.00
24.02.2026 12:30	73.4	73	73.2	73.4	784.00
24.02.2026 13:00	73.8	73.36	73.4	73.8	414.00
24.02.2026 13:30	73.6	73.36	73.6	73.56	895.00
24.02.2026 14:00	73.68	73.6	73.6424	73.68	730.00
24.02.2026 14:30	73.24	73.24	73.24	73.24	188.00
24.02.2026 15:00	73.8	73.4	73.6	73.7	7,776.00
24.02.2026 15:30	73.6	72.6	73.6	72.6	3,277.00
24.02.2026 16:00	73.2	72.4	72.4	73	5,900.00
24.02.2026 16:30	73.4	72.4	72.8	72.9	29,245.00
24.02.2026 17:00	73.4	72.8	73.2	73.4	16,913.00
24.02.2026 17:30	73.6	73.2	73.2	73.3333	17,830.00
24.02.2026 18:00	73.6	73	73.4243	73	26,156.00
25.02.2026 10:00	80.2	78.6	79	79.6	4,309.00
25.02.2026 10:30	80.84	80	80	80.2	6,259.00
25.02.2026 11:00	81	80.1	80.44	80.4	19,378.00
25.02.2026 11:30	80.4975	80	80.4975	80.2	22,794.00
25.02.2026 12:00	80.8	80	80	80.6512	20,444.00
25.02.2026 12:30	81.2	80.6	80.6	81	20,419.00
25.02.2026 13:00	81.8	81.0714	81.1234	81.8	26,948.00
25.02.2026 13:30	82	81	81.7	81	25,184.00
25.02.2026 14:00	82.1	81	81	81.8	24,509.00
25.02.2026 14:30	82.8	81.7	81.7	82.8	17,525.00
25.02.2026 15:00	83.1	82.6	82.7	82.9	60,004.00
25.02.2026 15:30	83.2	82.5	82.6	83.1	62,158.00
25.02.2026 16:00	83.1	81.5	83.1	81.9	338,347.00
25.02.2026 16:30	82.4	81	81.9	81.6	196,351.00
25.02.2026 17:00	82.1	81.3	81.7	82.1	155,798.00
25.02.2026 17:30	83.7	82.4	82.4	83.7	103,529.00
25.02.2026 18:00	84.6	83.5	83.7	84.5	121,255.00
26.02.2026 10:00	85.08	83.56	83.8	84.5335	10,624.00
26.02.2026 10:30	85.5	84.5623	84.72	85.2704	13,998.00
26.02.2026 11:00	85.3564	84.6456	85.3564	84.76	21,543.00
26.02.2026 11:30	85	84	84.8	84.0588	37,757.00
26.02.2026 12:00	84.8	84	84	84.4931	45,453.00
26.02.2026 12:30	84.6	83.8	84.6	83.8	17,264.00
26.02.2026 13:00	84.2	83.5	83.9	83.7257	45,821.00
26.02.2026 13:30	83.7	83	83.6	83	49,793.00
26.02.2026 14:00	83.2744	82.6	83.1	83	36,725.00
26.02.2026 14:30	83.24	82.92	83	83	29,675.00
26.02.2026 15:00	83.2	82.5486	83.2	83.1	41,017.00
26.02.2026 15:30	83.6	83.1	83.1	83.4	97,585.00
26.02.2026 16:00	83.32	82.9	83.2	83	45,387.00
26.02.2026 16:30	83.2	82.4	83	82.4	64,568.00
26.02.2026 17:00	83.1	82.1	83	82.1	77,652.00
26.02.2026 17:30	83.9	82.2	82.2	83.8	83,019.00
26.02.2026 18:00	84.1	83.8	83.8	84	110,976.00
27.02.2026 10:00	87.2	85.04	87.2	85.1016	5,955.00
27.02.2026 10:30	85.3	84.9599	85	85.3	7,246.00
27.02.2026 11:00	85.6	84.4	84.8	85.6	11,437.00
27.02.2026 11:30	85.8	84.6	85.6	84.6	21,679.00
27.02.2026 12:00	85.1	84.08	84.4968	85.1	22,303.00
27.02.2026 12:30	86.6	85.2	85.2	86.4	18,250.00
27.02.2026 13:00	87.2785	86.4	86.48	86.4	19,658.00
27.02.2026 13:30	86.6	85.7562	86.6	86	25,288.00
27.02.2026 14:00	86.2	85.8	85.8	85.8	17,325.00
27.02.2026 14:30	86.4	85.5429	85.8	86.4	30,101.00
27.02.2026 15:00	87	86.4	86.4	86.8	46,116.00
27.02.2026 15:30	86.6	85.6	86.4	85.8	49,090.00
27.02.2026 16:00	85.8	85.4	85.8	85.6	27,933.00
27.02.2026 16:30	86	85.4	85.6	86	76,742.00
27.02.2026 17:00	86.8405	86.2	86.4	86.6	48,008.00
27.02.2026 17:30	86.9	86.6	86.6	86.8	38,743.00
27.02.2026 18:00	87.2	86.8	86.84	86.8	51,041.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	3,340.00	3,125.00	3,140.00	3,310.00	223,152.00
27.06.2025	3,310.00	3,140.00	3,310.00	3,210.00	47,678.00
30.06.2025	3,280.00	3,200.00	3,240.00	3,210.00	70,706.00
01.07.2025	3,320.00	3,205.00	3,270.00	3,300.00	150,892.00
02.07.2025	3,500.00	3,290.00	3,320.00	3,460.00	99,319.00
03.07.2025	3,520.00	3,350.00	3,520.00	3,365.00	127,112.00
04.07.2025	3,545.00	3,360.00	3,380.00	3,520.00	65,428.00
07.07.2025	3,530.00	3,380.00	3,450.00	3,505.00	72,432.00
08.07.2025	3,605.00	3,380.00	3,500.00	3,400.00	70,295.00
09.07.2025	3,420.00	3,300.00	3,370.00	3,380.00	20,508.00
10.07.2025	3,530.00	3,420.00	3,425.00	3,420.00	50,503.00
11.07.2025	3,540.00	3,360.00	3,430.00	3,500.00	98,380.00
14.07.2025	3,655.00	3,540.00	3,540.00	3,595.00	78,927.00
15.07.2025	3,645.00	3,570.00	3,645.00	3,570.00	62,082.00
16.07.2025	3,685.00	3,520.00	3,560.00	3,660.00	48,712.00
17.07.2025	3,630.00	3,460.00	3,630.00	3,490.00	43,941.00
18.07.2025	3,805.00	3,465.00	3,465.00	3,670.00	64,349.00
21.07.2025	3,920.00	3,710.00	3,730.00	3,875.00	101,132.00
22.07.2025	4,030.00	3,870.00	3,870.00	4,000.00	34,903.00
23.07.2025	4,080.00	3,960.00	4,040.00	3,980.00	46,201.00
24.07.2025	4,000.00	3,790.00	3,845.00	3,840.00	92,143.00
25.07.2025	3,810.00	3,600.00	3,770.00	3,645.00	76,293.00
28.07.2025	3,740.00	3,560.00	3,740.00	3,630.00	28,074.00
29.07.2025	3,660.00	3,520.00	3,630.00	3,560.00	56,142.00
30.07.2025	3,720.00	3,580.00	3,585.00	3,640.00	61,379.00
31.07.2025	3,600.00	3,400.00	3,550.00	3,410.00	45,618.00
01.08.2025	3,420.00	3,305.00	3,360.00	3,370.00	72,634.00
04.08.2025	3,490.00	3,320.00	3,440.00	3,470.00	56,085.00
05.08.2025	3,520.00	3,415.00	3,490.00	3,450.00	79,955.00
06.08.2025	3,580.00	3,480.00	3,480.00	3,510.00	36,235.00
07.08.2025	3,620.00	3,530.00	3,560.00	3,600.00	44,490.00
08.08.2025	3,705.00	3,600.00	3,610.00	3,610.00	38,886.00
11.08.2025	3,670.00	3,575.00	3,575.00	3,580.00	86,580.00
12.08.2025	3,660.00	3,510.00	3,610.00	3,530.00	36,398.00
13.08.2025	3,650.00	3,555.00	3,560.00	3,650.00	42,294.00
14.08.2025	3,620.00	3,560.00	3,580.00	3,600.00	22,946.00
15.08.2025	3,710.00	3,575.00	3,640.00	3,605.00	19,900.00
18.08.2025	3,665.00	3,570.00	3,570.00	3,585.00	22,043.00
19.08.2025	3,555.00	3,470.00	3,550.00	3,480.00	24,278.00
20.08.2025	3,550.00	3,450.00	3,450.00	3,500.00	22,514.00
21.08.2025	3,645.00	3,490.00	3,490.00	3,590.00	16,893.00
22.08.2025	3,650.00	3,580.00	3,610.00	3,580.00	29,571.00
26.08.2025	3,615.00	3,570.00	3,600.00	3,590.00	78,455.00
27.08.2025	3,610.00	3,390.00	3,560.00	3,395.00	25,944.00
28.08.2025	3,450.00	3,380.00	3,400.00	3,400.00	33,719.00
29.08.2025	3,420.00	3,340.00	3,420.00	3,400.00	34,435.00
01.09.2025	3,520.00	3,395.00	3,395.00	3,485.00	127,093.00
02.09.2025	3,590.00	3,410.00	3,500.00	3,560.00	55,374.00
03.09.2025	3,895.00	3,550.00	3,600.00	3,890.00	51,434.00
04.09.2025	3,855.00	3,715.00	3,755.00	3,745.00	84,901.00
05.09.2025	4,070.00	3,750.00	3,750.00	3,985.00	33,281.00
08.09.2025	4,220.00	3,980.00	3,980.00	4,180.00	25,879.00
09.09.2025	4,210.00	4,005.00	4,180.00	4,025.00	47,929.00
10.09.2025	4,130.00	4,025.00	4,035.00	4,080.00	93,299.00
11.09.2025	4,115.00	4,040.00	4,080.00	4,075.00	64,821.00
12.09.2025	4,180.00	4,055.00	4,150.00	4,120.00	42,211.00
15.09.2025	4,110.00	4,050.00	4,085.00	4,110.00	19,055.00
16.09.2025	4,170.00	4,090.00	4,160.00	4,130.00	35,880.00
17.09.2025	4,130.00	4,025.00	4,130.00	4,055.00	64,777.00
18.09.2025	43.60	40.02	40.20	43.45	148,169.00
19.09.2025	44.80	43.30	44.70	44.80	148,791.00
22.09.2025	45.70	44.43	44.80	45.00	130,084.00
23.09.2025	48.60	44.80	45.20	48.20	153,747.00
24.09.2025	47.90	47.25	47.65	47.30	125,887.00
25.09.2025	51.00	47.80	47.80	50.80	203,685.00
26.09.2025	54.20	51.60	51.80	53.50	263,507.00
29.09.2025	55.20	53.40	55.20	54.10	235,080.00
30.09.2025	54.50	51.30	54.50	53.10	335,437.00
01.10.2025	54.80	52.30	52.50	53.80	189,704.00
02.10.2025	54.20	50.80	54.20	50.90	126,106.00
03.10.2025	51.60	50.50	51.00	51.00	143,165.00
06.10.2025	52.70	50.60	52.00	51.00	124,159.00
07.10.2025	50.80	49.90	50.60	50.40	87,841.00
08.10.2025	54.40	51.48	52.20	54.10	143,418.00
09.10.2025	54.80	52.00	53.80	52.40	249,844.00
10.10.2025	51.80	48.86	50.80	51.00	273,979.00
13.10.2025	53.60	52.00	52.20	53.40	208,328.00
14.10.2025	52.70	51.10	51.80	52.00	146,742.00
15.10.2025	52.40	50.80	52.00	52.40	92,834.00
16.10.2025	54.80	51.20	52.50	54.20	187,601.00
17.10.2025	52.80	49.00	52.80	49.20	224,661.00
20.10.2025	49.50	48.20	49.10	49.00	144,453.00
21.10.2025	48.00	44.60	48.00	45.10	213,391.00
22.10.2025	46.10	43.60	45.70	44.10	173,109.00
23.10.2025	46.60	45.70	45.90	46.50	75,607.00
24.10.2025	46.00	45.10	45.90	45.80	119,614.00
27.10.2025	45.90	42.75	45.90	42.95	153,173.00
28.10.2025	45.00	43.10	43.50	44.90	138,137.00
29.10.2025	49.40	46.25	46.40	47.70	310,470.00
30.10.2025	48.80	47.30	47.90	47.45	227,698.00
31.10.2025	48.30	46.60	48.30	46.60	72,777.00
03.11.2025	48.20	46.60	47.90	46.90	98,877.00
04.11.2025	45.75	43.45	45.30	44.35	111,324.00
05.11.2025	46.00	43.90	44.40	45.30	111,051.00
06.11.2025	47.45	45.50	47.00	45.60	85,893.00
07.11.2025	47.00	45.10	45.10	46.70	92,045.00
10.11.2025	49.20	48.30	48.70	48.40	93,322.00
11.11.2025	49.30	47.80	48.30	48.10	80,255.00
12.11.2025	50.20	48.10	48.10	49.70	108,270.00
13.11.2025	51.80	49.20	50.60	49.50	129,434.00
14.11.2025	49.60	47.60	48.70	49.60	100,014.00
17.11.2025	48.60	47.70	48.60	47.90	65,910.00
18.11.2025	46.40	45.10	45.10	45.80	106,821.00
19.11.2025	48.20	46.20	46.60	47.60	80,558.00
20.11.2025	48.50	47.20	48.50	48.00	19,751.00
21.11.2025	46.20	44.70	45.50	45.00	72,210.00
24.11.2025	48.70	46.50	46.60	48.60	94,930.00
25.11.2025	49.10	47.10	49.10	47.55	70,728.00
26.11.2025	49.80	48.40	48.60	49.70	68,870.00
27.11.2025	50.60	49.30	50.60	50.00	54,756.00
28.11.2025	53.20	50.80	50.80	52.60	140,946.00
01.12.2025	55.40	53.60	53.60	54.00	148,919.00
02.12.2025	54.20	52.60	53.60	52.60	151,444.00
03.12.2025	53.80	52.40	53.60	52.40	94,396.00
04.12.2025	53.60	52.40	52.60	53.50	47,657.00
05.12.2025	55.00	54.20	54.40	55.00	74,342.00
08.12.2025	54.90	53.80	54.60	54.00	38,396.00
09.12.2025	55.20	53.00	53.60	55.00	71,646.00
10.12.2025	55.00	54.00	54.60	54.00	72,173.00
11.12.2025	58.20	55.00	55.00	58.00	165,018.00
12.12.2025	60.80	57.60	60.60	58.00	286,375.00
15.12.2025	59.60	58.00	59.20	58.40	136,131.00
16.12.2025	58.70	57.40	58.50	57.60	94,942.00
17.12.2025	62.40	60.00	61.20	60.00	244,025.00
18.12.2025	62.40	61.00	62.40	62.10	123,386.00
19.12.2025	62.40	60.80	61.30	61.60	99,332.00
22.12.2025	64.60	62.70	64.60	63.20	111,196.00
23.12.2025	65.00	63.80	64.00	64.70	80,838.00
24.12.2025	66.40	64.80	65.80	65.60	13,533.00
29.12.2025	64.50	61.40	64.10	62.00	88,141.00
30.12.2025	65.00	63.00	63.80	64.60	105,948.00
31.12.2025	63.20	62.20	62.20	62.80	25,603.00
02.01.2026	65.60	64.20	65.40	64.20	52,084.00
05.01.2026	67.00	64.80	65.50	67.00	111,144.00
06.01.2026	69.90	66.20	67.20	69.00	66,914.00
07.01.2026	68.30	66.80	67.40	67.20	89,506.00
08.01.2026	66.80	62.40	66.80	62.90	76,100.00
09.01.2026	65.80	64.00	64.00	64.60	73,645.00
12.01.2026	69.50	67.40	67.50	69.20	84,058.00
13.01.2026	71.20	68.20	68.20	69.80	32,889.00
14.01.2026	73.40	71.00	73.00	71.40	58,123.00
15.01.2026	72.80	69.40	70.00	72.00	96,808.00
16.01.2026	71.31	67.20	71.20	67.20	81,694.00
19.01.2026	70.60	68.20	68.40	70.20	105,707.00
20.01.2026	70.40	68.60	70.40	69.26	57,902.00
21.01.2026	72.65	68.06	69.80	71.50	54,769.00
22.01.2026	75.60	71.20	72.60	75.20	70,992.00
23.01.2026	78.80	74.60	77.40	77.66	116,702.00
26.01.2026	82.40	78.80	79.80	80.40	147,020.00
27.01.2026	80.60	78.60	80.40	78.90	105,811.00
28.01.2026	81.80	77.70	81.50	78.30	280,419.00
29.01.2026	82.40	75.00	80.40	77.50	226,452.00
30.01.2026	72.91	66.00	72.60	66.00	339,060.00
02.02.2026	65.20	60.60	60.80	63.50	340,619.00
03.02.2026	68.00	65.80	66.70	67.00	105,415.00
04.02.2026	70.50	64.80	70.00	65.20	96,035.00
05.02.2026	66.10	62.80	65.80	63.40	204,469.00
06.02.2026	65.60	62.60	62.80	64.30	65,708.00
09.02.2026	67.05	63.40	66.00	66.50	190,138.00
10.02.2026	66.90	65.72	66.40	66.12	51,992.00
11.02.2026	69.00	66.80	67.60	67.80	55,422.00
12.02.2026	69.60	66.60	67.60	66.80	59,551.00
13.02.2026	69.50	66.00	66.60	68.80	168,767.00
16.02.2026	69.24	66.95	68.80	68.00	26,032.00
17.02.2026	67.60	64.50	66.80	66.00	43,407.00
18.02.2026	70.30	66.40	68.40	70.30	66,140.00
19.02.2026	68.65	66.10	68.00	68.20	34,334.00
20.02.2026	71.60	68.29	68.40	70.26	67,836.00
23.02.2026	72.80	70.40	71.80	70.70	59,504.00
24.02.2026	73.80	72.00	72.60	73.00	48,202.00
25.02.2026	84.80	78.60	79.00	84.50	210,025.00
26.02.2026	85.50	82.00	83.80	84.00	84,838.00
27.02.2026	87.28	84.08	87.20	86.80	69,721.00

צרו איתנו קשר *5988