גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטרה פלטינום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:40

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטרה פלטינום

Valterra Platinum

מניה VALT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	63.79	63.79	63.79	63.79	0.00
10:20	63.4428	63.4428	63.4428	63.4428	904.00
10:30	63.5	63.5	63.5	63.5	1,113.00
10:40	63.775	63.775	63.775	63.775	861.00
10:50	63.95	63.95	63.95	63.95	308.00
11:00	64.3154	64.3154	64.3154	64.3154	980.00
11:10	64.9	64.9	64.9	64.9	645.00
11:20	64.55	64.55	64.55	64.55	130.00
11:30	64.3	64.3	64.3	64.3	2.00
11:40	64.1	64.1	64.1	64.1	32.00
11:50	64.04	64.04	64.04	64.04	260.00
12:00	65.7	65.7	65.7	65.7	2,117.00
12:10	64.65	64.65	64.65	64.65	1,844.00
12:20	64.85	64.85	64.85	64.85	379.00
12:30	65.05	65.05	65.05	65.05	1,110.00
12:40	65.4	65.4	65.4	65.4	450.00
12:50	65.35	65.35	65.35	65.35	1,538.00
13:00	65.15	65.15	65.15	65.15	337.00
13:10	65.5	65.5	65.5	65.5	327.00
13:20	65.275	65.275	65.275	65.275	344.00
13:30	65.4873	65.4873	65.4873	65.4873	72.00
13:40	65.95	65.95	65.95	65.95	331.00
13:50	66.475	66.475	66.475	66.475	2,737.00
14:00	66.9	66.9	66.9	66.9	898.00
14:10	67.075	67.075	67.075	67.075	3,590.00
14:20	67.1	67.1	67.1	67.1	220.00
14:30	66.85	66.85	66.85	66.85	448.00
14:40	66.9	66.9	66.9	66.9	769.00
14:50	65.9	65.9	65.9	65.9	1,473.00
15:00	65.9	65.9	65.9	65.9	169.00
15:10	65.95	65.95	65.95	65.95	6,095.00
15:20	65.2	65.2	65.2	65.2	693.00
15:30	65.375	65.375	65.375	65.375	2.00
15:40	65.375	65.375	65.375	65.375	0.00
15:50	65.45	65.45	65.45	65.45	113.00
16:00	65.6	65.6	65.6	65.6	223.00
16:10	65.6	65.6	65.6	65.6	836.00
16:20	65.6	65.6	65.6	65.6	416.00
16:30	65.65	65.65	65.65	65.65	2,181.00
16:40	66	66	66	66	2,132.00
16:50	66	66	66	66	740.00
17:00	66.4	66.4	66.4	66.4	998.00
17:10	66.875	66.875	66.875	66.875	494.00
17:20	67	67	67	67	164.00
17:30	66.7	66.7	66.7	66.7	289.00
17:40	66.95	66.95	66.95	66.95	736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2026 10:30	60.025	60.025	60.025	60.025	3,789.00
01.05.2026 11:00	60.1	59.95	59.95	59.95	1,399.00
01.05.2026 11:30	60.1934	60.1934	60.1934	60.1934	6,278.00
01.05.2026 12:00	60.25	60.1	60.1	60.1934	1,973.00
01.05.2026 12:30	60.475	60.2	60.26	60.475	2,877.00
01.05.2026 13:00	60.35	60.2	60.325	60.2	3,021.00
01.05.2026 13:30	60.35	60.25	60.35	60.28	2,672.00
01.05.2026 14:00	60.4	60.325	60.325	60.4	3,637.00
01.05.2026 14:30	60.4	60.3332	60.35	60.4	3,163.00
01.05.2026 15:00	60.9	60.5	60.5	60.8873	15,641.00
01.05.2026 15:30	60.95	60.7432	60.85	60.7432	7,025.00
01.05.2026 16:00	60.2418	60.2418	60.2418	60.2418	18,726.00
01.05.2026 16:30	61.2	59.95	61	61.1	27,426.00
01.05.2026 17:00	61.6	60.8	61.35	61.5	41,930.00
01.05.2026 17:30	61.725	61.075	61.35	61.725	39,976.00
01.05.2026 18:00	61.725	61.35	61.725	61.675	30,152.00
05.05.2026 11:00	60.84	60.84	60.84	60.84	505.00
05.05.2026 11:30	60.825	60.47	60.79	60.6	2,546.00
05.05.2026 12:00	60.15	60.15	60.15	60.15	8,575.00
05.05.2026 12:30	60.35	59.95	60.1	60.2905	5,230.00
05.05.2026 13:00	60.45	60.3	60.35	60.3	3,969.00
05.05.2026 13:30	60.65	60.15	60.45	60.4	4,292.00
05.05.2026 14:00	60.36	59.94	60.35	60.35	9,894.00
05.05.2026 14:30	60.7	60.5	60.55	60.7	5,305.00
05.05.2026 15:00	62.25	60.7496	60.7496	62.05	22,272.00
05.05.2026 15:30	62.05	60.95	61.925	61.05	24,086.00
05.05.2026 16:00	61.8	60.95	61.1	61.775	44,442.00
05.05.2026 16:30	61.9	61.25	61.775	61.525	51,510.00
05.05.2026 17:00	61.75	60.875	61.475	61.3	69,822.00
05.05.2026 17:30	61	60.15	61	60.15	78,176.00
05.05.2026 18:00	61.125	60.4	60.425	60.85	109,988.00
06.05.2026 10:00	63.8648	62.95	62.95	63.83	4,123.00
06.05.2026 10:30	64.75	63.6	63.65	64.75	5,361.00
06.05.2026 11:00	65	64.1807	64.55	64.2	4,777.00
06.05.2026 11:30	65.75	63.95	64.1	65.45	7,914.00
06.05.2026 12:00	65.25	64.6	65.25	65.25	14,303.00
06.05.2026 12:30	65.4	65	65.3	65.15	15,177.00
06.05.2026 13:00	65.6	65.275	65.3	65.55	15,613.00
06.05.2026 13:30	67	65.65	65.65	66.875	29,062.00
06.05.2026 14:00	67.4	66.6	66.925	66.85	43,429.00
06.05.2026 14:30	66.925	65.9	66.55	66.05	36,305.00
06.05.2026 15:00	66.1	65.2	66	65.375	36,985.00
06.05.2026 15:30	65.65	65.425	65.425	65.55	19,386.00
06.05.2026 16:00	65.75	65.45	65.5	65.675	78,424.00
06.05.2026 16:30	66.6	65.6	65.6	66.6	67,054.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	3,340.00	3,125.00	3,140.00	3,310.00	223,152.00
27.06.2025	3,310.00	3,140.00	3,310.00	3,210.00	47,678.00
30.06.2025	3,280.00	3,200.00	3,240.00	3,210.00	70,706.00
01.07.2025	3,320.00	3,205.00	3,270.00	3,300.00	150,892.00
02.07.2025	3,500.00	3,290.00	3,320.00	3,460.00	99,319.00
03.07.2025	3,520.00	3,350.00	3,520.00	3,365.00	127,112.00
04.07.2025	3,545.00	3,360.00	3,380.00	3,520.00	65,428.00
07.07.2025	3,530.00	3,380.00	3,450.00	3,505.00	72,432.00
08.07.2025	3,605.00	3,380.00	3,500.00	3,400.00	70,295.00
09.07.2025	3,420.00	3,300.00	3,370.00	3,380.00	20,508.00
10.07.2025	3,530.00	3,420.00	3,425.00	3,420.00	50,503.00
11.07.2025	3,540.00	3,360.00	3,430.00	3,500.00	98,380.00
14.07.2025	3,655.00	3,540.00	3,540.00	3,595.00	78,927.00
15.07.2025	3,645.00	3,570.00	3,645.00	3,570.00	62,082.00
16.07.2025	3,685.00	3,520.00	3,560.00	3,660.00	48,712.00
17.07.2025	3,630.00	3,460.00	3,630.00	3,490.00	43,941.00
18.07.2025	3,805.00	3,465.00	3,465.00	3,670.00	64,349.00
21.07.2025	3,920.00	3,710.00	3,730.00	3,875.00	101,132.00
22.07.2025	4,030.00	3,870.00	3,870.00	4,000.00	34,903.00
23.07.2025	4,080.00	3,960.00	4,040.00	3,980.00	46,201.00
24.07.2025	4,000.00	3,790.00	3,845.00	3,840.00	92,143.00
25.07.2025	3,810.00	3,600.00	3,770.00	3,645.00	76,293.00
28.07.2025	3,740.00	3,560.00	3,740.00	3,630.00	28,074.00
29.07.2025	3,660.00	3,520.00	3,630.00	3,560.00	56,142.00
30.07.2025	3,720.00	3,580.00	3,585.00	3,640.00	61,379.00
31.07.2025	3,600.00	3,400.00	3,550.00	3,410.00	45,618.00
01.08.2025	3,420.00	3,305.00	3,360.00	3,370.00	72,634.00
04.08.2025	3,490.00	3,320.00	3,440.00	3,470.00	56,085.00
05.08.2025	3,520.00	3,415.00	3,490.00	3,450.00	79,955.00
06.08.2025	3,580.00	3,480.00	3,480.00	3,510.00	36,235.00
07.08.2025	3,620.00	3,530.00	3,560.00	3,600.00	44,490.00
08.08.2025	3,705.00	3,600.00	3,610.00	3,610.00	38,886.00
11.08.2025	3,670.00	3,575.00	3,575.00	3,580.00	86,580.00
12.08.2025	3,660.00	3,510.00	3,610.00	3,530.00	36,398.00
13.08.2025	3,650.00	3,555.00	3,560.00	3,650.00	42,294.00
14.08.2025	3,620.00	3,560.00	3,580.00	3,600.00	22,946.00
15.08.2025	3,710.00	3,575.00	3,640.00	3,605.00	19,900.00
18.08.2025	3,665.00	3,570.00	3,570.00	3,585.00	22,043.00
19.08.2025	3,555.00	3,470.00	3,550.00	3,480.00	24,278.00
20.08.2025	3,550.00	3,450.00	3,450.00	3,500.00	22,514.00
21.08.2025	3,645.00	3,490.00	3,490.00	3,590.00	16,893.00
22.08.2025	3,650.00	3,580.00	3,610.00	3,580.00	29,571.00
26.08.2025	3,615.00	3,570.00	3,600.00	3,590.00	78,455.00
27.08.2025	3,610.00	3,390.00	3,560.00	3,395.00	25,944.00
28.08.2025	3,450.00	3,380.00	3,400.00	3,400.00	33,719.00
29.08.2025	3,420.00	3,340.00	3,420.00	3,400.00	34,435.00
01.09.2025	3,520.00	3,395.00	3,395.00	3,485.00	127,093.00
02.09.2025	3,590.00	3,410.00	3,500.00	3,560.00	55,374.00
03.09.2025	3,895.00	3,550.00	3,600.00	3,890.00	51,434.00
04.09.2025	3,855.00	3,715.00	3,755.00	3,745.00	84,901.00
05.09.2025	4,070.00	3,750.00	3,750.00	3,985.00	33,281.00
08.09.2025	4,220.00	3,980.00	3,980.00	4,180.00	25,879.00
09.09.2025	4,210.00	4,005.00	4,180.00	4,025.00	47,929.00
10.09.2025	4,130.00	4,025.00	4,035.00	4,080.00	93,299.00
11.09.2025	4,115.00	4,040.00	4,080.00	4,075.00	64,821.00
12.09.2025	4,180.00	4,055.00	4,150.00	4,120.00	42,211.00
15.09.2025	4,110.00	4,050.00	4,085.00	4,110.00	19,055.00
16.09.2025	4,170.00	4,090.00	4,160.00	4,130.00	35,880.00
17.09.2025	4,130.00	4,025.00	4,130.00	4,055.00	64,777.00
18.09.2025	43.60	40.02	40.20	43.45	148,169.00
19.09.2025	44.80	43.30	44.70	44.80	148,791.00
22.09.2025	45.70	44.43	44.80	45.00	130,084.00
23.09.2025	48.60	44.80	45.20	48.20	153,747.00
24.09.2025	47.90	47.25	47.65	47.30	125,887.00
25.09.2025	51.00	47.80	47.80	50.80	203,685.00
26.09.2025	54.20	51.60	51.80	53.50	263,507.00
29.09.2025	55.20	53.40	55.20	54.10	235,080.00
30.09.2025	54.50	51.30	54.50	53.10	335,437.00
01.10.2025	54.80	52.30	52.50	53.80	189,704.00
02.10.2025	54.20	50.80	54.20	50.90	126,106.00
03.10.2025	51.60	50.50	51.00	51.00	143,165.00
06.10.2025	52.70	50.60	52.00	51.00	124,159.00
07.10.2025	50.80	49.90	50.60	50.40	87,841.00
08.10.2025	54.40	51.48	52.20	54.10	143,418.00
09.10.2025	54.80	52.00	53.80	52.40	249,844.00
10.10.2025	51.80	48.86	50.80	51.00	273,979.00
13.10.2025	53.60	52.00	52.20	53.40	208,328.00
14.10.2025	52.70	51.10	51.80	52.00	146,742.00
15.10.2025	52.40	50.80	52.00	52.40	92,834.00
16.10.2025	54.80	51.20	52.50	54.20	187,601.00
17.10.2025	52.80	49.00	52.80	49.20	224,661.00
20.10.2025	49.50	48.20	49.10	49.00	144,453.00
21.10.2025	48.00	44.60	48.00	45.10	213,391.00
22.10.2025	46.10	43.60	45.70	44.10	173,109.00
23.10.2025	46.60	45.70	45.90	46.50	75,607.00
24.10.2025	46.00	45.10	45.90	45.80	119,614.00
27.10.2025	45.90	42.75	45.90	42.95	153,173.00
28.10.2025	45.00	43.10	43.50	44.90	138,137.00
29.10.2025	49.40	46.25	46.40	47.70	310,470.00
30.10.2025	48.80	47.30	47.90	47.45	227,698.00
31.10.2025	48.30	46.60	48.30	46.60	72,777.00
03.11.2025	48.20	46.60	47.90	46.90	98,877.00
04.11.2025	45.75	43.45	45.30	44.35	111,324.00
05.11.2025	46.00	43.90	44.40	45.30	111,051.00
06.11.2025	47.45	45.50	47.00	45.60	85,893.00
07.11.2025	47.00	45.10	45.10	46.70	92,045.00
10.11.2025	49.20	48.30	48.70	48.40	93,322.00
11.11.2025	49.30	47.80	48.30	48.10	80,255.00
12.11.2025	50.20	48.10	48.10	49.70	108,270.00
13.11.2025	51.80	49.20	50.60	49.50	129,434.00
14.11.2025	49.60	47.60	48.70	49.60	100,014.00
17.11.2025	48.60	47.70	48.60	47.90	65,910.00
18.11.2025	46.40	45.10	45.10	45.80	106,821.00
19.11.2025	48.20	46.20	46.60	47.60	80,558.00
20.11.2025	48.50	47.20	48.50	48.00	19,751.00
21.11.2025	46.20	44.70	45.50	45.00	72,210.00
24.11.2025	48.70	46.50	46.60	48.60	94,930.00
25.11.2025	49.10	47.10	49.10	47.55	70,728.00
26.11.2025	49.80	48.40	48.60	49.70	68,870.00
27.11.2025	50.60	49.30	50.60	50.00	54,756.00
28.11.2025	53.20	50.80	50.80	52.60	140,946.00
01.12.2025	55.40	53.60	53.60	54.00	148,919.00
02.12.2025	54.20	52.60	53.60	52.60	151,444.00
03.12.2025	53.80	52.40	53.60	52.40	94,396.00
04.12.2025	53.60	52.40	52.60	53.50	47,657.00
05.12.2025	55.00	54.20	54.40	55.00	74,342.00
08.12.2025	54.90	53.80	54.60	54.00	38,396.00
09.12.2025	55.20	53.00	53.60	55.00	71,646.00
10.12.2025	55.00	54.00	54.60	54.00	72,173.00
11.12.2025	58.20	55.00	55.00	58.00	165,018.00
12.12.2025	60.80	57.60	60.60	58.00	286,375.00
15.12.2025	59.60	58.00	59.20	58.40	136,131.00
16.12.2025	58.70	57.40	58.50	57.60	94,942.00
17.12.2025	62.40	60.00	61.20	60.00	244,025.00
18.12.2025	62.40	61.00	62.40	62.10	123,386.00
19.12.2025	62.40	60.80	61.30	61.60	99,332.00
22.12.2025	64.60	62.70	64.60	63.20	111,196.00
23.12.2025	65.00	63.80	64.00	64.70	80,838.00
24.12.2025	66.40	64.80	65.80	65.60	13,533.00
29.12.2025	64.50	61.40	64.10	62.00	88,141.00
30.12.2025	65.00	63.00	63.80	64.60	105,948.00
31.12.2025	63.20	62.20	62.20	62.80	25,603.00
02.01.2026	65.60	64.20	65.40	64.20	52,084.00
05.01.2026	67.00	64.80	65.50	67.00	111,144.00
06.01.2026	69.90	66.20	67.20	69.00	66,914.00
07.01.2026	68.30	66.80	67.40	67.20	89,506.00
08.01.2026	66.80	62.40	66.80	62.90	76,100.00
09.01.2026	65.80	64.00	64.00	64.60	73,645.00
12.01.2026	69.50	67.40	67.50	69.20	84,058.00
13.01.2026	71.20	68.20	68.20	69.80	32,889.00
14.01.2026	73.40	71.00	73.00	71.40	58,123.00
15.01.2026	72.80	69.40	70.00	72.00	96,808.00
16.01.2026	71.31	67.20	71.20	67.20	81,694.00
19.01.2026	70.60	68.20	68.40	70.20	105,707.00
20.01.2026	70.40	68.60	70.40	69.26	57,902.00
21.01.2026	72.65	68.06	69.80	71.50	54,769.00
22.01.2026	75.60	71.20	72.60	75.20	70,992.00
23.01.2026	78.80	74.60	77.40	77.66	116,702.00
26.01.2026	82.40	78.80	79.80	80.40	147,020.00
27.01.2026	80.60	78.60	80.40	78.90	105,811.00
28.01.2026	81.80	77.70	81.50	78.30	280,419.00
29.01.2026	82.40	75.00	80.40	77.50	226,452.00
30.01.2026	72.91	66.00	72.60	66.00	339,060.00
02.02.2026	65.20	60.60	60.80	63.50	340,619.00
03.02.2026	68.00	65.80	66.70	67.00	105,415.00
04.02.2026	70.50	64.80	70.00	65.20	96,035.00
05.02.2026	66.10	62.80	65.80	63.40	204,469.00
06.02.2026	65.60	62.60	62.80	64.30	65,708.00
09.02.2026	67.05	63.40	66.00	66.50	190,138.00
10.02.2026	66.90	65.72	66.40	66.12	51,992.00
11.02.2026	69.00	66.80	67.60	67.80	55,422.00
12.02.2026	69.60	66.60	67.60	66.80	59,551.00
13.02.2026	69.50	66.00	66.60	68.80	168,767.00
16.02.2026	69.24	66.95	68.80	68.00	26,032.00
17.02.2026	67.60	64.50	66.80	66.00	43,407.00
18.02.2026	70.30	66.40	68.40	70.30	66,140.00
19.02.2026	68.65	66.10	68.00	68.20	34,334.00
20.02.2026	71.60	68.29	68.40	70.26	67,836.00
23.02.2026	72.80	70.40	71.80	70.70	59,504.00
24.02.2026	73.80	72.00	72.60	73.00	48,202.00
25.02.2026	84.80	78.60	79.00	84.50	210,025.00
26.02.2026	85.50	82.00	83.80	84.00	84,838.00
27.02.2026	87.28	84.08	87.20	86.80	69,721.00
02.03.2026	88.70	82.40	88.40	84.20	71,668.00
03.03.2026	80.40	70.80	80.20	73.20	93,737.00
04.03.2026	78.29	73.30	73.30	77.07	55,057.00
05.03.2026	77.00	70.20	74.60	71.14	100,163.00
06.03.2026	74.20	69.14	72.40	74.00	102,551.00
09.03.2026	73.40	68.00	69.00	73.00	125,739.00
10.03.2026	76.00	73.60	75.20	75.00	95,235.00
11.03.2026	73.25	70.40	73.00	71.00	95,628.00
12.03.2026	71.80	68.70	69.60	69.90	126,161.00
13.03.2026	68.40	64.50	67.60	64.80	101,083.00
16.03.2026	69.00	65.00	65.00	67.30	66,049.00
17.03.2026	69.60	67.67	69.20	68.00	66,693.00
18.03.2026	68.64	63.00	67.80	65.00	107,988.00
19.03.2026	59.90	56.90	59.00	59.90	125,832.00
20.03.2026	62.26	57.40	61.80	59.00	213,321.00
23.03.2026	60.50	53.30	53.40	58.20	213,932.00
24.03.2026	59.10	56.20	59.10	57.30	62,165.00
25.03.2026	61.60	59.20	59.60	60.20	61,520.00
26.03.2026	57.40	55.60	55.60	56.30	64,362.00
27.03.2026	57.80	54.80	56.60	57.80	123,682.00
30.03.2026	60.60	57.12	59.40	60.30	131,699.00
31.03.2026	62.70	60.20	60.20	62.20	128,837.00
01.04.2026	66.08	63.60	65.80	64.20	81,482.00
02.04.2026	65.40	60.60	61.40	65.18	90,216.00
07.04.2026	65.60	62.50	65.00	63.17	93,058.00
08.04.2026	72.50	66.57	67.22	69.80	188,958.00
09.04.2026	71.00	69.26	69.85	69.93	57,509.00
10.04.2026	70.70	68.35	70.00	68.94	64,321.00
13.04.2026	68.80	66.05	66.40	68.30	90,977.00
14.04.2026	71.10	69.65	70.00	70.55	46,706.00
15.04.2026	70.65	69.03	70.40	69.70	79,780.00
16.04.2026	70.30	65.00	70.10	66.48	109,102.00
17.04.2026	72.50	64.48	65.70	72.28	77,522.00
20.04.2026	70.60	68.75	70.00	69.40	44,778.00
21.04.2026	68.65	66.95	67.20	67.20	56,414.00
22.04.2026	68.42	65.85	68.25	66.50	39,185.00
23.04.2026	65.54	62.80	65.50	64.50	64,816.00
24.04.2026	63.35	61.75	62.55	62.78	67,230.00
27.04.2026	63.30	62.05	62.65	62.10	44,761.00
28.04.2026	62.30	59.25	60.35	59.55	100,992.00
29.04.2026	60.45	56.52	60.00	56.90	57,725.00
30.04.2026	60.51	56.40	56.45	59.30	56,506.00
01.05.2026	61.72	59.58	59.80	61.68	59,397.00
05.05.2026	62.35	59.60	60.50	60.85	89,706.00

צרו איתנו קשר *5988