גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליון-גייט סטודיוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליון-גייט סטודיוס

Lionsgate Studios

מניה LION ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.909	14.909	14.909	14.909	0.00
16:50	14.945	14.945	14.945	14.945	22,771.00
17:00	14.88	14.88	14.88	14.88	15,853.00
17:10	14.79	14.79	14.79	14.79	23,863.00
17:20	14.8	14.8	14.8	14.8	10,311.00
17:30	14.73	14.73	14.73	14.73	16,092.00
17:40	14.72	14.72	14.72	14.72	6,320.00
17:50	14.77	14.77	14.77	14.77	36,358.00
18:00	14.755	14.755	14.755	14.755	7,864.00
18:10	14.71	14.71	14.71	14.71	8,806.00
18:20	14.774	14.774	14.774	14.774	27,462.00
18:30	14.76	14.76	14.76	14.76	6,824.00
18:40	14.75	14.75	14.75	14.75	60,229.00
18:50	14.71	14.71	14.71	14.71	16,394.00
19:00	14.62	14.62	14.62	14.62	20,716.00
19:10	14.615	14.615	14.615	14.615	11,035.00
19:20	14.51	14.51	14.51	14.51	78,352.00
19:30	14.505	14.505	14.505	14.505	44,646.00
19:40	14.485	14.485	14.485	14.485	60,012.00
19:50	14.435	14.435	14.435	14.435	9,949.00
20:00	14.425	14.425	14.425	14.425	11,880.00
20:10	14.29	14.29	14.29	14.29	28,939.00
20:20	14.28	14.28	14.28	14.28	51,211.00
20:30	14.29	14.29	14.29	14.29	14,906.00
20:40	14.26	14.26	14.26	14.26	16,398.00
20:50	14.25	14.25	14.25	14.25	15,350.00
21:00	14.28	14.28	14.28	14.28	34,622.00
21:10	14.23	14.23	14.23	14.23	25,857.00
21:20	14.3	14.3	14.3	14.3	21,241.00
21:30	14.355	14.355	14.355	14.355	20,082.00
21:40	14.355	14.355	14.355	14.355	12,214.00
21:50	14.355	14.355	14.355	14.355	39,695.00
22:00	14.495	14.495	14.495	14.495	69,716.00
22:10	14.525	14.525	14.525	14.525	40,017.00
22:20	14.51	14.51	14.51	14.51	32,560.00
22:30	14.47	14.47	14.47	14.47	26,827.00
22:40	14.52	14.52	14.52	14.52	26,820.00
22:50	14.575	14.575	14.575	14.575	34,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	16.05	15.96	16	16.04	186,292.00
26.06.2026 17:30	16.1	16.02	16.04	16.04	159,228.00
26.06.2026 18:00	16.2	16.04	16.05	16.14	212,887.00
26.06.2026 18:30	16.18	16.1	16.16	16.12	211,784.00
26.06.2026 19:00	16.12	15.885	16.1	15.97	269,204.00
26.06.2026 19:30	16.04	15.95	15.97	16.02	308,588.00
26.06.2026 20:00	16.08	16.01	16.02	16.07	369,795.00
26.06.2026 20:30	16.07	16.015	16.06	16.015	368,396.00
26.06.2026 21:00	16.18	16.015	16.015	16.08	418,695.00
26.06.2026 21:30	16.15	16.1	16.1	16.125	419,290.00
26.06.2026 22:00	16.17	16.085	16.14	16.13	566,713.00
26.06.2026 22:30	16.41	16.035	16.07	16.41	834,300.00
29.06.2026 16:30	16.505	16.19	16.25	16.31	79,934.00
29.06.2026 17:00	16.25	16.04	16.25	16.1501	207,800.00
29.06.2026 17:30	16.16	16.01	16.16	16.1	267,290.00
29.06.2026 18:00	16.1163	16.005	16.09	16.015	283,409.00
29.06.2026 18:30	16.06	15.9	16.02	15.93	375,895.00
29.06.2026 19:00	15.99	15.85	15.91	15.885	583,783.00
29.06.2026 19:30	16.105	15.895	15.895	16.085	508,765.00
29.06.2026 20:00	16.1	16	16.1	16.015	451,541.00
29.06.2026 20:30	16.015	15.83	16.015	15.895	654,488.00
29.06.2026 21:00	15.88	15.77	15.88	15.835	589,139.00
29.06.2026 21:30	15.835	15.8	15.83	15.815	641,137.00
29.06.2026 22:00	15.815	15.675	15.8	15.675	603,621.00
29.06.2026 22:30	15.76	15.55	15.68	15.6	698,174.00
30.06.2026 16:30	15.7	15.54	15.605	15.66	6,830.00
30.06.2026 17:00	15.675	15.5212	15.66	15.5561	34,636.00
30.06.2026 17:30	15.6	15.4	15.6	15.4499	48,523.00
30.06.2026 18:00	15.55	15.45	15.45	15.5	89,335.00
30.06.2026 18:30	15.5349	15.43	15.5	15.49	180,766.00
30.06.2026 19:00	15.585	15.49	15.5	15.58	196,332.00
30.06.2026 19:30	15.6	15.43	15.59	15.48	292,174.00
30.06.2026 20:00	15.63	15.48	15.48	15.55	243,470.00
30.06.2026 20:30	15.58	15.545	15.545	15.565	254,298.00
30.06.2026 21:00	15.57	15.49	15.555	15.5	294,363.00
30.06.2026 21:30	15.6	15.5	15.5	15.54	210,782.00
30.06.2026 22:00	15.57	15.385	15.52	15.385	360,382.00
30.06.2026 22:30	15.38	15.25	15.37	15.34	759,479.00
01.07.2026 16:30	15.345	15.045	15.345	15.105	10,810.00
01.07.2026 17:00	15.16	15.0409	15.12	15.07	29,087.00
01.07.2026 17:30	15.13	15.02	15.06	15.12	28,113.00
01.07.2026 18:00	15.185	15.09	15.13	15.185	36,212.00
01.07.2026 18:30	15.345	15.17	15.185	15.34	126,345.00
01.07.2026 19:00	15.33	15.14	15.33	15.145	112,435.00
01.07.2026 19:30	15.16	15.09	15.15	15.09	101,372.00
01.07.2026 20:00	15.12	15.05	15.09	15.07	106,849.00
01.07.2026 20:30	15.1	15.06	15.09	15.07	120,874.00
01.07.2026 21:00	15.15	15.06	15.08	15.08	233,408.00
01.07.2026 21:30	15.1	15.03	15.09	15.05	261,828.00
01.07.2026 22:00	15.045	14.99	15.02	14.99	219,398.00
01.07.2026 22:30	15.04	14.95	15	15.025	393,715.00
02.07.2026 16:30	15.16	14.82	15.145	14.82	22,608.00
02.07.2026 17:00	14.844	14.715	14.82	14.735	52,982.00
02.07.2026 17:30	14.79	14.7089	14.75	14.719	61,048.00
02.07.2026 18:00	14.82	14.67	14.715	14.82	128,205.00
02.07.2026 18:30	14.85	14.583	14.82	14.625	172,875.00
02.07.2026 19:00	14.63	14.47	14.63	14.495	327,212.00
02.07.2026 19:30	14.495	14.391	14.495	14.391	384,924.00
02.07.2026 20:00	14.35	14.26	14.345	14.295	499,345.00
02.07.2026 20:30	14.31	14.23	14.295	14.255	521,996.00
02.07.2026 21:00	14.36	14.23	14.24	14.3587	624,739.00
02.07.2026 21:30	14.52	14.325	14.36	14.495	900,789.00
02.07.2026 22:00	14.545	14.45	14.495	14.455	874,438.00
02.07.2026 22:30	14.665	14.445	14.445	14.655	892,964.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	5.84	5.58	5.79	5.59	3,285,765.00
08.07.2025	5.66	5.57	5.58	5.61	1,762,373.00
09.07.2025	5.70	5.55	5.61	5.61	1,442,560.00
10.07.2025	5.86	5.68	5.70	5.84	1,718,306.00
11.07.2025	7.00	5.64	5.76	7.00	4,354,825.00
14.07.2025	6.91	6.50	6.91	6.82	6,286,060.00
15.07.2025	6.88	6.53	6.80	6.68	3,263,126.00
16.07.2025	6.91	6.60	6.70	6.64	2,437,828.00
17.07.2025	6.77	6.49	6.70	6.52	2,061,659.00
18.07.2025	6.63	6.41	6.54	6.41	1,801,160.00
21.07.2025	6.45	6.29	6.39	6.40	1,641,827.00
22.07.2025	6.80	6.40	6.42	6.47	2,803,373.00
23.07.2025	6.56	6.33	6.48	6.56	1,661,682.00
24.07.2025	6.63	6.45	6.53	6.50	1,343,938.00
25.07.2025	6.64	6.45	6.52	6.54	1,401,336.00
28.07.2025	6.69	6.54	6.58	6.55	1,562,289.00
29.07.2025	6.54	6.24	6.47	6.29	2,305,193.00
30.07.2025	6.34	5.95	6.32	5.95	2,895,540.00
31.07.2025	5.98	5.80	5.93	5.92	2,412,037.00
01.08.2025	6.13	5.92	6.00	6.06	4,552,749.00
04.08.2025	6.20	5.93	6.18	5.99	2,406,174.00
05.08.2025	6.09	5.75	6.05	5.77	3,086,496.00
06.08.2025	5.88	5.67	5.74	5.87	2,065,985.00
07.08.2025	5.95	5.65	5.89	5.91	2,410,166.00
08.08.2025	6.39	5.69	5.76	6.33	4,448,957.00
11.08.2025	6.38	6.15	6.38	6.15	1,668,922.00
12.08.2025	6.34	6.17	6.17	6.27	1,223,944.00
13.08.2025	6.56	6.20	6.29	6.51	2,039,451.00
14.08.2025	6.65	6.48	6.55	6.55	1,825,507.00
15.08.2025	6.64	6.22	6.64	6.25	1,881,914.00
18.08.2025	6.37	6.20	6.25	6.30	1,127,006.00
19.08.2025	6.32	6.17	6.26	6.26	1,645,404.00
20.08.2025	6.32	6.16	6.31	6.21	1,032,525.00
21.08.2025	6.28	6.09	6.16	6.25	1,261,159.00
22.08.2025	6.47	6.23	6.28	6.31	4,267,824.00
25.08.2025	6.46	6.28	6.29	6.46	2,155,078.00
26.08.2025	6.52	6.15	6.40	6.15	1,840,948.00
27.08.2025	6.51	6.24	6.26	6.45	2,613,119.00
28.08.2025	6.54	6.34	6.48	6.37	1,583,524.00
29.08.2025	6.49	6.37	6.41	6.43	1,326,109.00
02.09.2025	6.42	6.16	6.34	6.20	1,856,518.00
03.09.2025	6.31	6.16	6.18	6.30	4,357,832.00
04.09.2025	6.33	6.10	6.30	6.20	2,106,500.00
05.09.2025	6.36	6.15	6.22	6.16	1,613,149.00
08.09.2025	6.74	6.10	6.16	6.60	2,942,913.00
09.09.2025	6.70	6.47	6.57	6.68	1,699,432.00
10.09.2025	6.71	6.52	6.70	6.61	1,409,882.00
11.09.2025	7.69	6.58	6.59	7.66	9,350,171.00
12.09.2025	7.66	7.18	7.66	7.37	4,966,792.00
15.09.2025	7.40	7.25	7.37	7.26	1,658,550.00
16.09.2025	7.27	7.06	7.27	7.16	1,642,676.00
17.09.2025	7.30	7.13	7.15	7.17	2,211,382.00
08.10.2025	6.22	6.05	6.15	6.16	912,520.00
09.10.2025	6.17	6.03	6.14	6.14	840,241.00
10.10.2025	6.14	5.97	6.14	5.97	1,249,767.00
13.10.2025	6.20	5.88	6.00	6.10	601,485.00
14.10.2025	6.19	5.99	6.01	6.10	1,047,032.00
15.10.2025	6.28	6.11	6.17	6.18	642,313.00
16.10.2025	6.24	5.88	6.18	6.01	1,290,702.00
17.10.2025	6.12	5.89	6.06	5.91	2,383,532.00
20.10.2025	6.05	5.90	5.95	6.00	909,618.00
21.10.2025	6.45	5.95	5.97	6.24	1,746,014.00
22.10.2025	6.35	6.09	6.25	6.16	1,809,359.00
23.10.2025	6.45	6.12	6.20	6.42	1,057,019.00
24.10.2025	6.59	6.32	6.39	6.48	958,926.00
27.10.2025	6.57	6.37	6.45	6.51	509,641.00
28.10.2025	6.55	6.36	6.45	6.37	593,365.00
29.10.2025	6.45	6.19	6.40	6.25	630,342.00
30.10.2025	6.31	6.14	6.19	6.28	517,716.00
31.10.2025	6.53	6.18	6.28	6.44	758,325.00
03.11.2025	6.46	6.26	6.42	6.40	827,152.00
04.11.2025	6.64	6.33	6.51	6.37	924,500.00
05.11.2025	6.82	6.43	6.47	6.74	1,267,403.00
06.11.2025	7.10	6.69	6.78	7.05	1,549,015.00
07.11.2025	6.99	6.55	6.65	6.88	1,176,728.00
10.11.2025	7.07	6.79	6.95	7.00	1,018,546.00
11.11.2025	7.12	6.80	6.97	6.84	657,228.00
12.11.2025	6.99	6.68	6.77	6.70	766,695.00
13.11.2025	6.76	6.53	6.58	6.67	974,045.00
14.11.2025	6.74	6.51	6.68	6.67	550,280.00
17.11.2025	6.84	6.47	6.70	6.65	1,363,025.00
18.11.2025	6.93	6.52	6.60	6.92	1,161,858.00
19.11.2025	6.99	6.80	6.89	6.85	814,076.00
20.11.2025	7.05	6.75	6.99	6.82	1,165,238.00
21.11.2025	7.18	6.71	6.91	7.13	895,340.00
24.11.2025	7.37	7.11	7.32	7.12	533,006.00
25.11.2025	7.27	7.04	7.07	7.18	543,234.00
26.11.2025	7.38	7.14	7.17	7.33	573,796.00
28.11.2025	7.50	7.26	7.31	7.47	319,472.00
01.12.2025	7.53	7.27	7.43	7.34	837,664.00
02.12.2025	7.50	7.23	7.35	7.43	579,731.00
03.12.2025	7.45	7.16	7.36	7.18	591,473.00
04.12.2025	7.29	7.05	7.18	7.05	886,448.00
05.12.2025	7.51	7.03	7.40	7.05	1,827,908.00
08.12.2025	7.45	7.05	7.20	7.39	1,075,636.00
09.12.2025	7.97	7.31	7.42	7.65	2,469,006.00
10.12.2025	7.93	7.59	7.72	7.85	1,613,705.00
11.12.2025	8.29	7.88	7.91	8.28	2,411,892.00
12.12.2025	8.29	8.14	8.25	8.19	1,107,984.00
15.12.2025	8.35	8.05	8.19	8.26	823,039.00
16.12.2025	8.48	8.05	8.13	8.44	886,184.00
17.12.2025	8.75	8.41	8.51	8.47	2,074,210.00
18.12.2025	8.74	8.48	8.73	8.54	2,015,642.00
19.12.2025	8.68	8.24	8.65	8.31	1,229,111.00
22.12.2025	8.38	8.21	8.31	8.35	849,084.00
23.12.2025	9.25	8.58	8.58	9.00	5,079,804.00
24.12.2025	9.16	8.88	9.05	8.91	1,699,393.00
26.12.2025	9.41	8.87	8.92	9.35	3,270,805.00
29.12.2025	9.46	9.11	9.25	9.46	2,423,102.00
30.12.2025	9.38	9.03	9.33	9.28	2,186,570.00
31.12.2025	9.25	8.93	9.18	9.09	1,865,686.00
02.01.2026	9.48	9.00	9.05	9.30	3,274,336.00
05.01.2026	9.34	8.86	9.23	8.94	1,525,574.00
06.01.2026	8.84	8.45	8.83	8.58	1,587,908.00
07.01.2026	8.84	8.52	8.64	8.82	1,027,640.00
08.01.2026	9.02	8.68	8.81	8.98	887,228.00
09.01.2026	9.10	8.81	9.02	8.97	1,366,157.00
12.01.2026	9.16	8.73	8.87	8.94	2,565,031.00
13.01.2026	9.10	8.81	8.95	9.05	641,132.00
14.01.2026	9.10	8.88	9.06	9.00	513,770.00
15.01.2026	9.35	9.07	9.24	9.23	1,414,499.00
16.01.2026	9.55	9.15	9.27	9.53	924,007.00
20.01.2026	9.62	9.37	9.40	9.62	1,013,001.00
21.01.2026	9.68	9.13	9.62	9.46	1,664,455.00
22.01.2026	9.52	9.28	9.39	9.29	2,031,377.00
23.01.2026	9.82	9.32	9.32	9.69	1,620,136.00
26.01.2026	10.09	9.58	9.78	9.65	1,512,974.00
27.01.2026	9.77	9.45	9.66	9.56	904,301.00
28.01.2026	9.66	9.38	9.54	9.60	660,074.00
29.01.2026	9.65	9.32	9.49	9.52	707,987.00
30.01.2026	9.62	9.36	9.54	9.45	962,346.00
02.02.2026	9.67	9.10	9.37	9.28	1,687,034.00
03.02.2026	9.48	8.76	9.25	8.98	1,755,545.00
04.02.2026	8.97	8.78	8.87	8.84	1,083,380.00
05.02.2026	9.09	8.74	8.81	8.82	1,504,927.00
06.02.2026	9.36	8.81	8.81	9.09	3,086,699.00
09.02.2026	9.28	8.85	9.11	9.25	731,799.00
10.02.2026	9.49	9.21	9.28	9.42	656,524.00
11.02.2026	9.59	9.04	9.50	9.07	558,602.00
12.02.2026	9.17	7.95	9.06	7.97	3,025,000.00
13.02.2026	8.28	7.97	8.14	8.09	1,026,607.00
17.02.2026	8.28	7.89	8.13	8.25	1,187,069.00
18.02.2026	8.66	8.22	8.28	8.53	1,248,488.00
19.02.2026	8.65	8.35	8.50	8.65	980,208.00
20.02.2026	8.62	8.33	8.53	8.51	844,853.00
23.02.2026	8.53	8.27	8.46	8.46	828,884.00
24.02.2026	8.53	8.16	8.38	8.21	786,666.00
25.02.2026	8.42	8.18	8.23	8.23	1,061,233.00
26.02.2026	8.44	8.21	8.29	8.31	708,741.00
27.02.2026	9.31	8.52	8.60	9.01	3,543,712.00
02.03.2026	9.40	8.65	8.87	9.40	2,534,702.00
03.03.2026	9.32	9.01	9.20	9.10	1,124,803.00
04.03.2026	9.45	8.99	9.15	9.42	902,773.00
05.03.2026	10.00	9.26	9.30	10.00	1,619,242.00
06.03.2026	11.02	9.77	9.99	10.59	4,524,916.00
09.03.2026	10.55	10.11	10.25	10.49	1,602,706.00
10.03.2026	10.66	10.20	10.44	10.33	1,700,016.00
11.03.2026	10.39	9.71	10.34	9.76	1,183,394.00
12.03.2026	10.06	9.51	9.63	9.80	1,028,346.00
13.03.2026	9.99	9.63	9.90	9.68	624,178.00
16.03.2026	9.94	9.56	9.70	9.85	752,495.00
17.03.2026	9.99	9.59	9.81	9.73	1,158,692.00
18.03.2026	9.66	9.41	9.62	9.52	1,150,416.00
19.03.2026	9.58	9.20	9.30	9.52	809,197.00
20.03.2026	9.59	9.18	9.64	9.23	1,220,072.00
23.03.2026	9.74	9.34	9.35	9.65	772,715.00
24.03.2026	9.78	9.52	9.49	9.63	680,603.00
25.03.2026	9.80	9.51	9.76	9.57	742,427.00
26.03.2026	9.58	9.34	9.54	9.38	450,563.00
27.03.2026	9.40	9.11	9.35	9.18	659,741.00
30.03.2026	9.60	9.22	9.25	9.40	694,200.00
31.03.2026	9.64	9.26	9.50	9.59	638,598.00
01.04.2026	9.69	9.44	9.55	9.53	468,596.00
02.04.2026	9.74	9.39	9.40	9.62	696,009.00
06.04.2026	10.07	9.63	9.74	9.72	1,039,600.00
07.04.2026	9.84	9.68	9.73	9.80	808,435.00
08.04.2026	10.49	10.02	10.10	10.46	1,435,979.00
09.04.2026	10.72	10.35	10.38	10.64	1,466,992.00
10.04.2026	11.01	10.55	10.84	10.89	1,793,761.00
13.04.2026	11.16	10.64	10.82	11.06	1,639,327.00
14.04.2026	11.40	10.91	10.99	11.09	2,659,220.00
15.04.2026	11.13	10.63	11.03	10.66	1,378,417.00
16.04.2026	11.16	10.76	10.78	11.06	2,134,470.00
17.04.2026	12.46	11.18	11.18	12.45	5,262,140.00
20.04.2026	12.58	12.06	12.16	12.45	4,136,387.00
21.04.2026	12.57	11.44	12.34	11.54	4,080,040.00
22.04.2026	11.67	11.15	11.60	11.23	2,366,543.00
23.04.2026	11.59	10.93	11.43	11.36	2,317,268.00
24.04.2026	11.63	11.32	11.47	11.42	1,099,422.00
27.04.2026	12.56	11.77	12.12	12.25	3,659,381.00
28.04.2026	12.34	12.11	12.29	12.22	1,905,953.00
29.04.2026	12.41	11.94	12.11	12.20	1,969,467.00
30.04.2026	12.49	12.21	12.16	12.46	1,553,809.00
01.05.2026	12.81	12.24	12.49	12.65	1,679,152.00
05.05.2026	12.84	12.43	12.75	12.61	1,071,968.00
06.05.2026	12.94	12.56	12.74	12.77	1,560,101.00
07.05.2026	13.00	12.22	12.97	12.37	2,194,593.00
08.05.2026	12.50	12.18	12.37	12.25	1,747,354.00
11.05.2026	12.31	11.88	12.15	12.24	1,850,964.00
12.05.2026	12.29	11.90	12.18	12.08	1,601,758.00
13.05.2026	12.56	11.95	12.19	12.54	2,768,828.00
14.05.2026	13.01	12.60	12.76	12.66	3,050,420.00
15.05.2026	12.79	12.34	12.54	12.64	1,315,744.00
18.05.2026	12.79	12.38	12.72	12.56	1,066,633.00
19.05.2026	12.70	12.23	12.56	12.44	2,056,083.00
20.05.2026	12.75	12.27	12.43	12.60	1,854,210.00
21.05.2026	13.03	12.41	12.54	12.91	2,673,958.00
22.05.2026	14.98	13.56	13.89	14.97	5,562,863.00
26.05.2026	15.01	14.31	14.79	14.71	2,277,088.00
27.05.2026	14.73	13.76	14.60	14.00	1,647,596.00
28.05.2026	14.50	13.94	14.12	14.25	1,169,090.00
29.05.2026	14.39	13.87	14.02	14.36	1,081,317.00
01.06.2026	14.39	13.84	14.24	13.85	936,006.00
02.06.2026	13.93	13.35	13.85	13.77	1,078,433.00
03.06.2026	13.78	13.21	13.65	13.38	1,256,622.00
04.06.2026	13.82	13.39	13.48	13.51	1,045,078.00
05.06.2026	13.66	13.19	13.33	13.40	1,306,072.00
08.06.2026	13.80	13.34	13.62	13.51	996,448.00
09.06.2026	13.72	13.29	13.61	13.52	1,031,742.00
10.06.2026	13.70	13.41	13.53	13.69	796,343.00
11.06.2026	14.26	13.71	13.86	13.93	1,545,497.00
12.06.2026	14.48	13.62	13.82	14.33	900,822.00
15.06.2026	14.46	14.18	14.44	14.37	1,140,202.00
16.06.2026	16.70	14.30	14.44	16.37	9,194,476.00
17.06.2026	15.85	14.98	15.35	15.34	2,616,904.00
18.06.2026	15.51	15.04	15.34	15.47	1,451,326.00
22.06.2026	15.50	15.08	15.26	15.19	1,152,500.00
23.06.2026	15.46	15.00	15.38	15.01	632,251.00
24.06.2026	15.40	14.75	14.91	15.34	1,003,581.00
25.06.2026	15.83	15.26	15.40	15.83	1,231,107.00
26.06.2026	16.42	15.77	15.77	16.32	4,900,983.00
29.06.2026	16.55	15.55	16.25	15.61	1,414,771.00
30.06.2026	15.70	15.25	15.52	15.32	1,266,957.00
01.07.2026	15.35	14.94	15.30	15.03	748,485.00
02.07.2026	15.16	14.23	15.10	14.65	1,262,287.00

צרו איתנו קשר *5988