גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלוטר אנטרטיינמנט > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלוטר אנטרטיינמנט

Flutter Entertainment

מניה FLUT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	122.71	122.71	122.71	122.71	0.00
16:50	123.6	123.6	123.6	123.6	70,054.00
17:00	123.515	123.515	123.515	123.515	121,277.00
17:10	123.29	123.29	123.29	123.29	125,123.00
17:20	123.3	123.3	123.3	123.3	126,343.00
17:30	123.27	123.27	123.27	123.27	64,450.00
17:40	122.82	122.82	122.82	122.82	91,246.00
17:50	123.51	123.51	123.51	123.51	94,940.00
18:00	122.825	122.825	122.825	122.825	130,454.00
18:10	122.61	122.61	122.61	122.61	122,068.00
18:20	123.1775	123.1775	123.1775	123.1775	142,235.00
18:30	122.32	122.32	122.32	122.32	48,904.00
18:40	121.85	121.85	121.85	121.85	48,150.00
18:50	121.325	121.325	121.325	121.325	21,050.00
19:00	121.26	121.26	121.26	121.26	21,018.00
19:10	121.295	121.295	121.295	121.295	20,770.00
19:20	121.05	121.05	121.05	121.05	15,278.00
19:30	120.715	120.715	120.715	120.715	16,770.00
19:40	120.885	120.885	120.885	120.885	24,704.00
19:50	120.72	120.72	120.72	120.72	19,175.00
20:00	120.62	120.62	120.62	120.62	17,982.00
20:10	120.3425	120.3425	120.3425	120.3425	16,982.00
20:20	119.87	119.87	119.87	119.87	48,384.00
20:30	120.45	120.45	120.45	120.45	121,247.00
20:40	121.15	121.15	121.15	121.15	40,954.00
20:50	121.47	121.47	121.47	121.47	38,218.00
21:00	121.49	121.49	121.49	121.49	33,681.00
21:10	121.595	121.595	121.595	121.595	118,058.00
21:20	122.18	122.18	122.18	122.18	78,550.00
21:30	122.57	122.57	122.57	122.57	16,676.00
21:40	122.49	122.49	122.49	122.49	153,179.00
21:50	122.485	122.485	122.485	122.485	95,367.00
22:00	122.18	122.18	122.18	122.18	101,848.00
22:10	122.45	122.45	122.45	122.45	74,947.00
22:20	122.18	122.18	122.18	122.18	50,653.00
22:30	122.05	122.05	122.05	122.05	57,080.00
22:40	122.13	122.13	122.13	122.13	145,092.00
22:50	123.02	123.02	123.02	123.02	204,036.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	123.55	121.58	121.58	121.96	676,979.00
20.02.2026 17:30	122.02	121.31	121.89	121.81	1,550,301.00
20.02.2026 18:00	121.94	121.06	121.915	121.06	2,429,058.00
20.02.2026 18:30	121.45	120.8001	121.105	120.8001	3,616,326.00
20.02.2026 19:00	120.89	119.9167	120.845	120.21	4,982,764.00
20.02.2026 19:30	120.7	120.075	120.23	120.625	4,660,306.00
20.02.2026 20:00	120.69	120.25	120.63	120.465	5,280,862.00
20.02.2026 20:30	121.18	120.33	120.33	121.02	7,195,410.00
20.02.2026 21:00	121.08	120.38	121.01	120.39	6,631,203.00
20.02.2026 21:30	120.81	120.13	120.46	120.22	8,696,405.00
20.02.2026 22:00	121.4	120.19	120.19	121.235	9,879,560.00
20.02.2026 22:30	121.475	120.695	121.235	121.1	12,081,527.00
23.02.2026 16:30	120.67	117.345	119.72	117.42	496,258.00
23.02.2026 17:00	118.17	116.47	117.265	116.59	925,905.00
23.02.2026 17:30	116.8199	116.125	116.375	116.22	1,858,467.00
23.02.2026 18:00	116.47	115.6699	116.28	116.425	2,366,042.00
23.02.2026 18:30	116.35	115.74	116.22	115.74	3,662,972.00
23.02.2026 19:00	116.06	115.17	115.87	115.17	3,991,242.00
23.02.2026 19:30	115.8	115.18	115.2564	115.56	4,063,085.00
23.02.2026 20:00	116.2	115.61	115.61	116.15	5,476,151.00
23.02.2026 20:30	116.169	115.675	116.04	115.675	4,466,018.00
23.02.2026 21:00	115.9	115.18	115.72	115.2	4,261,315.00
23.02.2026 21:30	115.63	115.26	115.26	115.38	4,708,927.00
23.02.2026 22:00	115.645	115.145	115.25	115.19	5,449,032.00
23.02.2026 22:30	115.45	114.94	115.2	115.425	9,006,909.00
24.02.2026 16:30	116.74	115.55	116.06	115.875	614,339.00
24.02.2026 17:00	115.98	114.74	115.98	115.57	1,177,256.00
24.02.2026 17:30	116.08	115.525	115.6	115.905	1,757,006.00
24.02.2026 18:00	117.305	116.12	116.12	117.1	2,784,871.00
24.02.2026 18:30	117.195	116.86	117.035	117.125	4,427,777.00
24.02.2026 19:00	118.55	117.035	117.115	118.495	5,008,271.00
24.02.2026 19:30	119.56	118.14	118.26	119.54	4,350,561.00
24.02.2026 20:00	120.46	119.32	119.46	120.24	6,064,975.00
24.02.2026 20:30	120.535	119.7302	120.19	119.77	6,049,040.00
24.02.2026 21:00	120.07	118.765	119.76	118.765	7,091,624.00
24.02.2026 21:30	119.14	118.7175	118.86	118.7175	8,460,637.00
24.02.2026 22:00	119.1	117.84	118.76	117.84	9,346,302.00
24.02.2026 22:30	118.38	117.75	117.87	118.38	14,420,109.00
25.02.2026 16:30	118.74	116.395	118.735	118.582	436,456.00
25.02.2026 17:00	118.775	117.63	118.465	118.55	695,096.00
25.02.2026 17:30	119.81	118.56	118.56	119.215	886,691.00
25.02.2026 18:00	120.21	119.085	119.39	120.17	1,380,381.00
25.02.2026 18:30	120.59	119.715	120.175	120.29	2,713,613.00
25.02.2026 19:00	120.445	119.94	120.3997	120.085	3,546,232.00
25.02.2026 19:30	120.325	119.78	120.075	120.09	4,577,950.00
25.02.2026 20:00	120.16	119.835	120.16	119.95	7,203,889.00
25.02.2026 20:30	120	119.52	119.965	119.59	7,455,803.00
25.02.2026 21:00	120.0075	119.52	119.57	119.9	6,597,167.00
25.02.2026 21:30	120.03	119.76	119.855	119.87	9,471,671.00
25.02.2026 22:00	119.93	119.44	119.85	119.475	13,665,242.00
25.02.2026 22:30	119.935	119.23	119.385	119.815	16,314,878.00
26.02.2026 16:30	124.63	122.71	123.38	123.32	819,295.00
26.02.2026 17:00	123.53	122.42	123.51	123	2,492,016.00
26.02.2026 17:30	123.51	122.62	123.095	122.8	4,903,107.00
26.02.2026 18:00	123.185	121.955	122.69	122.07	7,245,260.00
26.02.2026 18:30	122.315	121.035	122.23	121.035	10,053,132.00
26.02.2026 19:00	121.49	120.61	120.975	120.765	10,970,087.00
26.02.2026 19:30	121	120.52	120.81	120.58	12,424,666.00
26.02.2026 20:00	120.575	119.75	120.57	120.21	13,913,532.00
26.02.2026 20:30	121.645	120.185	120.21	121.645	16,617,212.00
26.02.2026 21:00	122.595	121.375	121.49	122.03	17,606,342.00
26.02.2026 21:30	122.83	122.03	122.03	122.4	18,339,131.00
26.02.2026 22:00	122.695	121.915	122.56	122.06	15,893,604.00
26.02.2026 22:30	123.58	121.97	122.02	122.905	28,464,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	307.13	302.08	305.82	304.02	2,703,471.00
31.07.2025	308.80	301.54	304.58	302.26	2,331,871.00
01.08.2025	300.29	294.43	297.92	299.62	2,003,907.00
04.08.2025	304.14	299.72	302.45	303.91	1,533,456.00
05.08.2025	305.89	297.86	304.18	304.48	2,165,563.00
06.08.2025	307.20	301.05	302.64	306.95	2,707,914.00
07.08.2025	313.68	304.53	312.85	306.07	2,711,153.00
08.08.2025	293.80	276.86	291.61	280.59	6,248,946.00
11.08.2025	286.70	280.39	281.08	284.58	2,832,375.00
12.08.2025	288.42	281.23	281.23	288.38	1,553,918.00
13.08.2025	294.79	287.65	289.21	293.72	1,355,400.00
14.08.2025	293.33	288.15	292.05	288.77	1,791,607.00
15.08.2025	295.29	288.30	290.03	293.31	1,375,343.00
18.08.2025	296.17	292.52	294.63	294.00	1,239,944.00
19.08.2025	295.01	289.68	290.81	290.76	1,921,206.00
20.08.2025	294.54	287.38	289.35	294.53	1,369,147.00
21.08.2025	297.99	293.03	296.52	295.00	998,105.00
22.08.2025	300.77	295.02	296.18	299.42	748,695.00
25.08.2025	300.95	296.89	300.13	299.98	1,245,957.00
26.08.2025	300.90	294.92	296.14	300.82	2,410,053.00
27.08.2025	306.44	300.57	302.11	305.34	1,063,572.00
28.08.2025	309.41	304.50	305.55	308.60	872,176.00
29.08.2025	309.38	303.54	308.16	307.17	1,282,229.00
02.09.2025	300.92	290.14	295.49	299.00	2,516,527.00
03.09.2025	299.11	294.30	298.61	294.43	1,476,365.00
04.09.2025	293.97	289.33	293.97	292.38	2,259,819.00
05.09.2025	297.23	292.11	295.10	295.28	1,603,593.00
08.09.2025	296.31	286.06	296.08	288.04	2,459,607.00
09.09.2025	292.76	287.60	288.34	291.94	1,707,191.00
10.09.2025	292.72	290.52	291.56	291.22	1,136,106.00
11.09.2025	292.31	286.31	289.20	292.15	1,228,459.00
12.09.2025	289.60	280.14	289.52	281.09	2,090,058.00
15.09.2025	282.54	276.88	282.54	278.00	1,375,985.00
16.09.2025	280.48	275.72	277.95	279.93	1,840,813.00
17.09.2025	281.12	275.64	280.88	278.98	1,760,944.00
18.09.2025	282.90	277.49	278.24	282.47	738,872.00
19.09.2025	284.44	280.24	280.24	284.48	522,423.00
22.09.2025	286.03	279.42	281.30	285.26	747,805.00
23.09.2025	287.40	283.76	285.70	284.27	662,221.00
24.09.2025	285.65	279.27	284.64	279.56	496,917.00
25.09.2025	280.47	276.99	277.39	278.45	641,751.00
26.09.2025	282.64	278.06	279.56	280.18	338,850.00
29.09.2025	284.85	280.42	284.11	283.30	912,956.00
30.09.2025	278.25	251.43	278.25	253.51	3,632,161.00
01.10.2025	261.22	252.28	254.85	252.43	3,085,547.00
02.10.2025	255.40	248.95	252.66	249.71	1,549,653.00
03.10.2025	257.55	250.54	250.90	255.94	1,820,169.00
06.10.2025	256.29	244.95	254.34	246.98	1,553,548.00
07.10.2025	243.54	230.67	242.98	237.88	3,655,043.00
08.10.2025	248.10	239.14	240.19	246.09	2,525,961.00
09.10.2025	248.26	243.99	244.52	247.77	1,459,728.00
10.10.2025	246.18	238.42	245.09	242.11	1,937,115.00
13.10.2025	250.65	243.86	243.87	249.77	1,891,564.00
14.10.2025	251.70	246.17	246.17	249.96	1,142,844.00
15.10.2025	254.47	247.09	248.16	250.09	1,020,602.00
16.10.2025	252.19	248.51	249.63	249.96	813,001.00
17.10.2025	253.00	248.16	249.70	251.81	1,257,114.00
20.10.2025	255.21	246.07	253.62	250.55	995,201.00
21.10.2025	252.72	247.21	247.96	251.01	807,560.00
22.10.2025	253.83	249.84	250.50	252.52	1,466,534.00
23.10.2025	254.20	250.32	251.84	251.28	886,181.00
24.10.2025	255.26	243.31	253.04	243.70	1,239,690.00
27.10.2025	245.60	242.50	243.37	244.59	978,206.00
28.10.2025	242.86	233.00	237.52	237.29	2,173,529.00
29.10.2025	240.04	235.29	238.16	236.66	940,318.00
30.10.2025	236.14	228.31	233.09	230.88	1,617,040.00
31.10.2025	232.78	228.07	229.92	232.48	2,465,106.00
03.11.2025	233.35	229.92	232.17	231.02	965,298.00
04.11.2025	224.41	221.14	222.11	222.01	3,079,046.00
05.11.2025	221.47	211.47	220.69	216.59	2,471,530.00
06.11.2025	218.53	213.17	217.13	216.54	1,244,768.00
07.11.2025	224.93	208.65	209.84	223.07	1,921,353.00
10.11.2025	234.59	225.57	225.59	229.90	1,076,371.00
11.11.2025	233.05	229.09	230.06	232.02	984,827.00
12.11.2025	235.77	232.00	232.35	234.29	1,391,677.00
13.11.2025	221.28	200.07	220.34	201.18	5,318,825.00
14.11.2025	203.39	193.31	197.57	198.57	2,979,655.00
17.11.2025	199.11	190.59	198.83	191.08	2,076,493.00
18.11.2025	197.22	190.00	190.64	193.20	1,648,005.00
19.11.2025	194.76	189.40	194.44	193.29	936,192.00
20.11.2025	200.93	192.33	196.56	192.64	1,044,020.00
21.11.2025	197.47	190.54	197.36	193.32	868,546.00
24.11.2025	194.90	189.33	194.67	191.85	1,237,912.00
25.11.2025	198.40	190.55	191.67	195.78	1,231,800.00
26.11.2025	203.29	197.14	198.11	200.00	2,554,144.00
28.11.2025	210.55	201.30	201.30	208.65	851,487.00
01.12.2025	209.12	202.63	206.65	204.18	1,151,214.00
02.12.2025	212.21	205.77	207.53	207.95	1,174,174.00
03.12.2025	213.73	206.29	206.65	211.72	909,172.00
04.12.2025	211.79	206.76	211.66	211.09	639,604.00
05.12.2025	211.15	207.02	210.47	208.53	1,377,630.00
08.12.2025	215.22	206.43	208.02	214.78	1,200,165.00
09.12.2025	216.89	213.12	214.31	215.99	1,778,958.00
10.12.2025	218.64	214.93	217.19	218.31	1,780,090.00
11.12.2025	220.44	215.39	216.03	220.24	1,059,005.00
12.12.2025	229.86	222.00	222.96	223.02	1,741,692.00
15.12.2025	223.54	217.05	223.07	219.75	1,107,256.00
16.12.2025	219.81	217.29	219.08	219.37	789,523.00
17.12.2025	223.76	217.45	219.71	217.79	1,286,192.00
18.12.2025	221.55	218.31	219.60	220.19	1,603,167.00
19.12.2025	224.14	220.24	220.86	222.14	1,878,759.00
22.12.2025	225.91	221.41	223.81	224.08	559,440.00
23.12.2025	224.28	216.50	224.28	219.24	801,973.00
24.12.2025	219.96	216.68	218.82	219.54	417,203.00
26.12.2025	221.65	218.97	219.79	220.69	281,573.00
29.12.2025	218.36	215.71	218.01	217.14	594,934.00
30.12.2025	218.55	216.45	217.14	217.47	424,367.00
31.12.2025	217.74	214.89	216.49	215.02	564,931.00
02.01.2026	219.00	213.89	216.35	218.26	508,354.00
05.01.2026	223.53	217.55	218.16	221.44	406,129.00
06.01.2026	226.55	219.05	221.65	219.87	715,639.00
07.01.2026	217.35	209.18	215.73	211.75	1,150,988.00
08.01.2026	220.64	209.25	209.25	217.54	1,156,061.00
09.01.2026	223.95	213.03	223.95	215.30	676,674.00
12.01.2026	214.33	204.00	212.70	206.39	2,364,302.00
13.01.2026	209.09	200.85	207.50	203.69	2,054,830.00
14.01.2026	203.80	199.03	203.09	199.67	1,439,711.00
15.01.2026	203.52	195.69	200.47	201.03	1,007,563.00
16.01.2026	200.58	187.95	200.58	188.36	2,078,777.00
20.01.2026	188.35	179.51	181.93	184.05	2,079,084.00
21.01.2026	183.39	179.37	182.57	181.05	1,947,878.00
22.01.2026	183.63	179.01	180.45	181.20	1,977,015.00
23.01.2026	180.92	173.85	180.38	174.89	2,407,527.00
26.01.2026	175.71	171.96	174.44	174.70	1,405,688.00
27.01.2026	174.42	167.23	173.57	168.11	1,762,216.00
28.01.2026	172.35	166.66	169.82	166.67	2,081,222.00
29.01.2026	169.35	166.21	167.04	168.82	1,363,031.00
30.01.2026	166.41	160.84	166.18	165.10	2,643,502.00
02.02.2026	166.57	162.46	165.91	162.50	1,395,008.00
03.02.2026	162.26	150.76	160.82	153.18	1,933,552.00
04.02.2026	159.91	151.88	157.52	153.82	1,747,278.00
05.02.2026	153.46	148.10	152.86	149.41	1,853,905.00
06.02.2026	153.45	149.66	149.79	152.52	874,302.00
09.02.2026	156.20	152.52	152.70	154.50	18,312,610.00
10.02.2026	156.95	151.09	155.61	151.61	1,684,464.00
11.02.2026	150.92	143.57	149.90	144.34	1,542,790.00
12.02.2026	148.40	140.90	145.84	141.31	1,569,378.00
13.02.2026	137.87	122.55	137.10	125.19	5,184,137.00
17.02.2026	126.74	122.99	126.00	123.91	1,735,290.00
18.02.2026	128.59	122.34	122.34	126.01	3,834,959.00
19.02.2026	126.36	119.47	125.37	122.12	2,646,344.00
20.02.2026	123.63	119.92	121.67	121.02	1,368,322.00
23.02.2026	120.74	114.93	119.85	115.45	1,244,722.00
24.02.2026	120.54	114.74	116.44	118.45	1,474,191.00
25.02.2026	120.59	116.29	119.26	119.84	1,811,922.00
26.02.2026	124.82	119.75	123.10	123.13	3,500,419.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פלוטר אנטרטיינמנט

{title}

{description}

הורדה

הודעה