גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרמן הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרמן הולדינגס

Karman Holdings

מניה KRMN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.66	58.66	58.66	58.66	0.00
16:50	58.56	58.56	58.56	58.56	115,738.00
17:00	58.67	58.67	58.67	58.67	100,430.00
17:10	58.28	58.28	58.28	58.28	86,639.00
17:20	58.87	58.87	58.87	58.87	79,474.00
17:30	58.05	58.05	58.05	58.05	58,044.00
17:40	57.62	57.62	57.62	57.62	31,065.00
17:50	56.77	56.77	56.77	56.77	45,389.00
18:00	56.34	56.34	56.34	56.34	28,784.00
18:10	55.94	55.94	55.94	55.94	57,692.00
18:20	55.345	55.345	55.345	55.345	29,525.00
18:30	55.6201	55.6201	55.6201	55.6201	25,836.00
18:40	56.065	56.065	56.065	56.065	48,154.00
18:50	55.84	55.84	55.84	55.84	18,569.00
19:00	55.55	55.55	55.55	55.55	18,697.00
19:10	56.2001	56.2001	56.2001	56.2001	23,183.00
19:20	56.22	56.22	56.22	56.22	29,617.00
19:30	56.1025	56.1025	56.1025	56.1025	11,629.00
19:40	55.72	55.72	55.72	55.72	18,073.00
19:50	55.65	55.65	55.65	55.65	22,669.00
20:00	55.56	55.56	55.56	55.56	24,887.00
20:10	55.26	55.26	55.26	55.26	18,603.00
20:20	55.56	55.56	55.56	55.56	14,458.00
20:30	55.5	55.5	55.5	55.5	7,450.00
20:40	55.27	55.27	55.27	55.27	14,747.00
20:50	55.38	55.38	55.38	55.38	36,788.00
21:00	55.42	55.42	55.42	55.42	20,034.00
21:10	55.43	55.43	55.43	55.43	30,178.00
21:20	55.51	55.51	55.51	55.51	23,832.00
21:30	55.33	55.33	55.33	55.33	25,872.00
21:40	55.48	55.48	55.48	55.48	16,032.00
21:50	55.44	55.44	55.44	55.44	20,863.00
22:00	55.39	55.39	55.39	55.39	23,032.00
22:10	55.0088	55.0088	55.0088	55.0088	26,673.00
22:20	55.06	55.06	55.06	55.06	26,633.00
22:30	54.87	54.87	54.87	54.87	31,354.00
22:40	55	55	55	55	23,294.00
22:50	55.54	55.54	55.54	55.54	55,782.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	47.835	46.88	46.88	46.955	502,914.00
26.06.2026 17:30	47.08	46.58	47	46.715	689,104.00
26.06.2026 18:00	46.89	46.4075	46.66	46.82	769,016.00
26.06.2026 18:30	47.15	46.66	46.86	47.0099	1,029,261.00
26.06.2026 19:00	47.05	46.72	46.985	46.72	957,709.00
26.06.2026 19:30	46.9	46.665	46.73	46.665	1,116,311.00
26.06.2026 20:00	46.76	46.425	46.64	46.44	1,064,901.00
26.06.2026 20:30	46.65	46.26	46.435	46.42	1,144,438.00
26.06.2026 21:00	46.53	46.14	46.425	46.175	1,174,552.00
26.06.2026 21:30	46.38	45.91	46.13	45.9175	1,800,292.00
26.06.2026 22:00	46.125	45.86	45.96	46.078	1,491,024.00
26.06.2026 22:30	46.46	46.03	46.03	46.36	1,993,489.00
29.06.2026 16:30	47.795	47.035	47.35	47.3	79,039.00
29.06.2026 17:00	47.38	46.3203	47.285	46.75	284,347.00
29.06.2026 17:30	47.19	46.61	46.79	46.61	571,726.00
29.06.2026 18:00	46.935	46.5475	46.575	46.835	578,491.00
29.06.2026 18:30	47.235	46.815	46.85	47.05	1,040,700.00
29.06.2026 19:00	47.2	46.985	47.095	47.085	1,003,192.00
29.06.2026 19:30	47.21	46.97	47.08	47.165	1,358,428.00
29.06.2026 20:00	47.39	47.09	47.2	47.365	1,540,326.00
29.06.2026 20:30	47.57	46.965	47.365	47.33	1,550,051.00
29.06.2026 21:00	47.55	47.145	47.325	47.255	1,643,407.00
29.06.2026 21:30	47.27	47.01	47.27	47.14	1,946,164.00
29.06.2026 22:00	47.46	47.135	47.135	47.355	1,879,373.00
29.06.2026 22:30	47.54	46.81	47.28	46.95	1,716,158.00
30.06.2026 16:30	50.31	48.01	48.56	50.2624	194,843.00
30.06.2026 17:00	51.14	49.99	50.17	51.05	740,572.00
30.06.2026 17:30	51.345	49.76	51.24	49.78	1,251,585.00
30.06.2026 18:00	50.36	49.52	49.77	50.21	1,827,780.00
30.06.2026 18:30	50.355	49.82	50.26	49.82	2,266,589.00
30.06.2026 19:00	50.14	49.82	49.82	49.94	2,130,022.00
30.06.2026 19:30	49.97	49.735	49.85	49.79	2,724,326.00
30.06.2026 20:00	50.11	49.755	49.76	49.99	2,912,582.00
30.06.2026 20:30	50.2	49.91	49.99	50.03	3,562,798.00
30.06.2026 21:00	50.31	49.94	50.02	50.215	3,409,353.00
30.06.2026 21:30	50.445	50.105	50.24	50.105	3,693,975.00
30.06.2026 22:00	50.145	49.625	50.14	49.675	4,253,984.00
30.06.2026 22:30	49.99	49.455	49.7	49.99	4,474,500.00
01.07.2026 16:30	52.335	50.5332	50.8	52.22	553,329.00
01.07.2026 17:00	54.865	52.225	52.3338	54.21	1,396,960.00
01.07.2026 17:30	54.26	53.26	53.96	53.26	1,889,213.00
01.07.2026 18:00	54.56	53.15	53.18	54.56	2,752,066.00
01.07.2026 18:30	54.97	54.305	54.58	54.53	4,084,138.00
01.07.2026 19:00	54.9	54.43	54.515	54.745	3,872,388.00
01.07.2026 19:30	54.84	53.94	54.745	54.085	3,728,104.00
01.07.2026 20:00	54.24	53.905	54.11	54.175	4,550,923.00
01.07.2026 20:30	54.305	54	54.18	54.11	6,228,856.00
01.07.2026 21:00	55.11	54.06	54.065	54.92	5,613,898.00
01.07.2026 21:30	55.06	54.42	54.92	54.5	7,132,972.00
01.07.2026 22:00	55.15	54.4	54.52	54.93	6,545,002.00
01.07.2026 22:30	55.0675	54.495	54.97	54.865	8,153,755.00
02.07.2026 16:30	58.99	56.02	56.25	58.8	570,606.00
02.07.2026 17:00	58.87	57.61	58.625	57.835	1,396,453.00
02.07.2026 17:30	57.87	56.145	57.85	56.2301	2,128,141.00
02.07.2026 18:00	56.22	55.14	56.187	55.675	2,139,074.00
02.07.2026 18:30	56.185	55.54	55.67	55.805	2,766,848.00
02.07.2026 19:00	56.425	55.755	55.945	55.755	2,535,538.00
02.07.2026 19:30	55.89	55.43	55.67	55.5	3,201,736.00
02.07.2026 20:00	55.74	55.17	55.5	55.41	2,468,163.00
02.07.2026 20:30	55.51	55.145	55.45	55.3	3,497,837.00
02.07.2026 21:00	55.81	55.22	55.29	55.4	3,362,168.00
02.07.2026 21:30	55.62	55.32	55.62	55.355	3,554,673.00
02.07.2026 22:00	55.205	54.835	55.2	55.17	4,185,687.00
02.07.2026 22:30	56.27	54.99	55.115	56.25	4,723,348.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	51.26	49.61	50.73	50.39	1,986,192.00
31.07.2025	51.76	49.05	50.00	51.70	1,643,371.00
01.08.2025	51.28	49.29	51.28	50.22	1,014,496.00
04.08.2025	51.83	50.62	50.96	51.41	795,573.00
05.08.2025	51.83	49.63	51.13	50.39	931,487.00
06.08.2025	50.30	48.50	50.09	48.60	1,080,264.00
07.08.2025	49.21	46.90	49.09	48.21	1,707,240.00
08.08.2025	51.32	45.53	51.00	45.78	3,047,043.00
11.08.2025	47.14	44.43	45.00	46.70	1,639,683.00
12.08.2025	49.07	47.15	47.98	49.03	1,297,692.00
13.08.2025	52.28	49.11	49.56	51.83	1,816,241.00
14.08.2025	52.48	50.67	51.80	50.91	1,120,785.00
15.08.2025	51.66	49.88	51.59	50.60	783,952.00
18.08.2025	52.18	50.56	50.56	51.78	995,874.00
19.08.2025	51.57	49.24	51.39	49.87	1,228,678.00
20.08.2025	50.84	48.26	49.61	50.76	873,501.00
21.08.2025	52.25	50.37	51.16	52.23	1,370,701.00
22.08.2025	53.43	52.15	52.51	52.24	1,049,906.00
25.08.2025	53.78	52.50	52.50	53.04	1,065,805.00
26.08.2025	55.23	53.00	53.09	54.69	1,568,318.00
27.08.2025	55.22	54.21	54.95	54.65	917,942.00
28.08.2025	56.09	54.24	54.81	55.45	1,322,979.00
29.08.2025	55.69	53.07	55.36	53.41	917,246.00
02.09.2025	54.01	51.83	52.43	53.89	842,284.00
03.09.2025	54.48	53.02	54.00	53.26	600,319.00
04.09.2025	53.73	52.69	53.67	53.38	1,013,992.00
05.09.2025	63.30	56.10	56.28	62.52	4,171,812.00
08.09.2025	63.46	60.41	63.12	62.36	2,492,867.00
09.09.2025	63.38	61.90	63.05	62.51	1,762,501.00
10.09.2025	64.47	62.07	63.17	62.22	2,200,152.00
11.09.2025	64.03	61.33	62.00	63.80	1,408,156.00
12.09.2025	64.50	63.25	63.86	64.33	1,289,379.00
15.09.2025	65.99	63.34	64.66	63.80	1,264,864.00
16.09.2025	66.29	63.63	64.78	64.86	1,264,608.00
17.09.2025	65.63	63.32	64.87	64.11	1,492,009.00
18.09.2025	66.01	64.16	64.21	65.50	289,179.00
19.09.2025	66.57	65.13	66.29	66.08	1,627,054.00
22.09.2025	67.96	65.77	66.05	67.23	659,375.00
23.09.2025	70.32	67.37	67.37	68.66	560,474.00
24.09.2025	69.78	65.60	69.42	66.90	818,519.00
25.09.2025	67.19	63.62	64.32	66.93	250,377.00
26.09.2025	68.83	67.32	67.69	68.45	408,636.00
29.09.2025	74.51	70.46	71.97	71.31	792,900.00
30.09.2025	73.00	71.20	71.38	72.22	512,473.00
01.10.2025	73.74	70.95	71.68	73.47	994,507.00
02.10.2025	75.14	72.64	74.25	73.44	1,173,913.00
03.10.2025	75.94	72.60	74.92	72.60	460,975.00
06.10.2025	74.99	72.86	73.78	74.25	334,096.00
07.10.2025	75.53	72.96	74.58	75.18	418,522.00
08.10.2025	77.87	74.87	75.86	76.59	301,672.00
09.10.2025	77.92	74.39	77.15	74.52	428,244.00
10.10.2025	77.04	74.01	75.90	74.73	646,372.00
13.10.2025	79.25	75.93	76.33	79.06	477,653.00
14.10.2025	80.32	75.63	77.77	76.95	571,437.00
15.10.2025	80.03	75.02	78.40	76.00	857,602.00
16.10.2025	77.94	75.61	76.64	76.86	456,846.00
17.10.2025	76.65	72.80	75.62	75.00	532,221.00
20.10.2025	78.38	76.25	76.28	78.26	321,753.00
21.10.2025	79.26	77.09	79.25	79.01	358,580.00
22.10.2025	79.67	75.52	78.75	77.21	939,152.00
23.10.2025	82.14	77.63	77.63	81.96	525,366.00
24.10.2025	85.02	82.50	83.93	84.12	465,258.00
27.10.2025	86.37	83.11	85.65	83.86	635,244.00
28.10.2025	86.92	83.80	84.75	85.38	436,049.00
29.10.2025	87.26	85.00	85.64	85.78	415,647.00
30.10.2025	88.82	85.14	85.76	85.61	516,656.00
31.10.2025	87.59	83.82	86.79	84.19	624,175.00
03.11.2025	87.91	84.44	85.79	87.05	443,835.00
04.11.2025	87.21	82.77	84.20	84.74	511,202.00
05.11.2025	85.38	78.20	84.08	79.70	1,469,404.00
06.11.2025	80.29	74.51	79.56	74.98	1,251,003.00
07.11.2025	71.89	59.09	64.55	70.72	2,934,159.00
10.11.2025	73.99	70.11	71.99	72.31	761,637.00
11.11.2025	72.55	68.63	71.86	69.31	722,200.00
12.11.2025	70.18	67.14	69.94	67.84	651,961.00
13.11.2025	67.00	59.50	67.00	59.98	1,355,715.00
14.11.2025	62.16	57.31	57.35	60.28	1,106,091.00
17.11.2025	60.01	57.60	59.57	58.31	655,003.00
18.11.2025	59.81	55.61	56.56	58.98	979,601.00
19.11.2025	62.00	59.15	59.33	60.93	963,906.00
20.11.2025	64.84	58.85	63.58	58.95	981,568.00
21.11.2025	60.23	55.38	58.58	60.08	1,182,359.00
24.11.2025	63.99	60.38	61.52	63.94	1,169,965.00
25.11.2025	65.47	62.55	63.87	64.98	1,058,369.00
26.11.2025	68.31	65.00	66.24	67.45	591,073.00
28.11.2025	68.60	66.80	67.88	67.11	264,940.00
01.12.2025	65.78	63.68	65.14	63.73	463,067.00
02.12.2025	66.39	63.61	64.65	63.83	438,980.00
03.12.2025	66.34	62.42	64.10	66.16	325,089.00
04.12.2025	68.68	65.30	65.68	66.43	550,943.00
05.12.2025	67.07	64.26	66.84	65.42	383,091.00
08.12.2025	68.20	65.19	66.63	66.04	541,601.00
09.12.2025	66.72	63.53	65.82	63.77	511,060.00
10.12.2025	67.50	63.73	64.97	67.25	590,985.00
11.12.2025	69.94	65.68	66.42	69.44	618,598.00
12.12.2025	71.36	67.76	69.49	68.48	797,813.00
15.12.2025	70.99	67.60	68.95	68.14	462,697.00
16.12.2025	69.82	65.89	69.07	67.23	771,740.00
17.12.2025	68.46	64.18	66.89	64.96	1,156,464.00
18.12.2025	70.88	67.04	67.76	68.28	1,268,365.00
19.12.2025	72.56	68.79	68.93	71.76	2,963,460.00
22.12.2025	78.97	71.95	72.81	78.90	812,826.00
23.12.2025	81.00	76.22	78.43	79.95	535,443.00
24.12.2025	80.83	79.00	80.33	80.66	1,197,220.00
26.12.2025	80.90	77.00	80.81	77.49	344,424.00
29.12.2025	77.83	75.54	76.03	77.61	429,558.00
30.12.2025	78.00	73.59	77.69	74.61	540,617.00
31.12.2025	75.02	72.41	74.83	73.19	399,929.00
02.01.2026	77.24	72.00	74.03	76.87	767,771.00
05.01.2026	84.47	78.89	78.79	83.94	1,181,112.00
06.01.2026	90.49	83.50	85.02	90.43	1,081,137.00
07.01.2026	94.17	88.18	90.06	91.89	1,300,323.00
08.01.2026	104.75	96.01	96.92	101.28	1,916,599.00
09.01.2026	109.22	103.14	103.71	106.19	1,333,339.00
12.01.2026	108.38	103.88	104.60	107.38	708,754.00
13.01.2026	108.63	102.26	108.14	107.55	1,027,598.00
14.01.2026	109.87	104.00	106.52	107.97	950,128.00
15.01.2026	112.00	106.86	109.87	109.49	798,836.00
16.01.2026	110.76	107.60	109.80	108.50	882,107.00
20.01.2026	111.59	105.00	106.78	106.32	870,789.00
21.01.2026	108.25	97.85	107.31	104.85	1,197,381.00
22.01.2026	116.28	107.66	116.81	111.54	1,734,441.00
23.01.2026	116.00	106.80	113.66	108.22	1,082,994.00
26.01.2026	110.38	105.20	107.68	108.54	542,066.00
27.01.2026	113.59	109.80	111.50	113.29	497,960.00
28.01.2026	117.87	112.57	114.90	115.37	1,540,977.00
29.01.2026	118.38	109.24	116.76	110.93	587,309.00
30.01.2026	112.45	102.15	108.88	103.83	818,144.00
02.02.2026	104.00	100.00	102.36	102.93	719,170.00
03.02.2026	111.77	105.53	106.00	111.75	505,613.00
04.02.2026	112.50	92.91	111.85	97.86	1,083,252.00
05.02.2026	97.72	89.43	95.70	89.74	1,039,091.00
06.02.2026	95.59	90.46	92.74	95.42	934,409.00
09.02.2026	98.78	94.50	96.13	97.44	735,788.00
10.02.2026	98.47	89.26	97.67	91.25	1,104,100.00
11.02.2026	92.48	79.00	92.11	79.52	2,248,223.00
12.02.2026	81.56	76.96	79.62	78.72	1,871,539.00
13.02.2026	79.05	75.46	78.25	75.74	1,075,875.00
17.02.2026	75.86	73.12	74.31	75.16	1,247,284.00
18.02.2026	81.13	75.00	75.22	80.99	2,065,200.00
19.02.2026	88.60	82.17	83.36	88.46	1,999,535.00
20.02.2026	88.50	79.56	87.70	81.59	1,175,076.00
23.02.2026	82.67	79.61	81.22	81.28	728,661.00
24.02.2026	84.17	77.54	80.80	83.60	813,390.00
25.02.2026	85.38	81.72	84.42	83.41	602,226.00
26.02.2026	88.39	82.00	83.86	88.35	1,071,219.00
27.02.2026	88.29	85.11	86.18	88.13	2,667,291.00
02.03.2026	103.00	92.06	92.60	93.04	3,012,939.00
03.03.2026	92.19	85.16	90.00	91.54	1,142,040.00
04.03.2026	99.66	90.65	92.15	98.94	1,326,587.00
05.03.2026	99.96	92.09	96.58	97.11	964,471.00
06.03.2026	105.63	97.26	98.49	100.59	2,168,593.00
09.03.2026	106.82	99.50	101.51	106.17	1,561,790.00
10.03.2026	107.50	101.47	106.89	102.81	819,017.00
11.03.2026	106.04	100.20	101.50	104.86	593,888.00
12.03.2026	104.77	97.26	104.02	99.02	964,623.00
13.03.2026	103.55	96.55	101.55	99.95	764,164.00
16.03.2026	105.34	100.61	102.72	104.16	884,164.00
17.03.2026	105.00	101.00	103.54	104.15	990,734.00
18.03.2026	106.09	101.27	103.05	101.54	626,913.00
19.03.2026	106.13	95.29	97.69	106.01	974,280.00
20.03.2026	107.30	99.21	105.76	99.42	1,223,951.00
23.03.2026	105.34	99.41	99.41	102.41	628,538.00
24.03.2026	104.19	98.79	101.00	101.85	925,433.00
25.03.2026	108.47	99.32	105.08	99.58	1,274,329.00
26.03.2026	105.99	86.00	99.99	86.01	1,496,835.00
27.03.2026	88.98	83.58	86.12	84.06	1,366,013.00
30.03.2026	87.33	74.75	85.64	74.82	1,114,190.00
31.03.2026	81.22	75.34	76.08	80.07	1,288,809.00
01.04.2026	86.46	80.58	81.72	82.76	1,031,180.00
02.04.2026	88.94	79.06	80.24	85.82	830,653.00
06.04.2026	89.00	85.50	87.11	86.12	527,753.00
07.04.2026	86.10	80.12	85.40	81.97	822,869.00
08.04.2026	90.74	86.43	88.91	87.77	1,144,755.00
09.04.2026	89.93	84.13	87.38	84.28	555,670.00
10.04.2026	85.46	80.96	84.85	82.48	597,126.00
13.04.2026	88.48	82.36	82.57	87.81	755,161.00
14.04.2026	92.44	88.80	89.81	90.16	397,184.00
15.04.2026	94.19	90.21	91.99	92.47	768,268.00
16.04.2026	94.26	87.34	93.09	87.89	680,019.00
17.04.2026	92.18	83.21	90.00	83.60	1,343,458.00
20.04.2026	84.50	80.52	83.75	82.64	733,786.00
21.04.2026	85.42	80.95	82.90	82.16	679,661.00
22.04.2026	86.57	80.02	84.56	82.10	528,963.00
23.04.2026	82.25	75.68	82.25	76.55	1,226,769.00
24.04.2026	76.30	69.61	73.60	70.35	1,531,374.00
27.04.2026	72.93	69.82	70.78	72.02	617,130.00
28.04.2026	73.12	68.52	70.51	70.36	705,644.00
29.04.2026	70.50	65.59	70.29	65.93	681,075.00
30.04.2026	68.73	65.50	66.50	68.07	950,263.00
01.05.2026	67.73	65.00	67.73	65.74	705,370.00
05.05.2026	67.71	60.29	66.69	62.90	1,185,997.00
06.05.2026	64.72	61.50	62.76	63.17	965,231.00
07.05.2026	63.94	58.89	62.74	60.42	1,037,257.00
08.05.2026	61.65	58.77	61.03	60.74	932,478.00
11.05.2026	60.00	57.58	59.34	58.77	1,125,946.00
12.05.2026	63.91	57.97	58.01	62.49	1,507,565.00
13.05.2026	67.81	55.02	55.73	67.30	3,145,211.00
14.05.2026	70.86	65.99	68.04	66.05	2,623,423.00
15.05.2026	64.20	61.08	62.76	62.69	1,094,222.00
18.05.2026	66.86	61.73	63.06	66.18	642,893.00
19.05.2026	65.19	61.71	64.90	64.16	918,680.00
20.05.2026	65.78	61.83	65.18	65.74	806,243.00
21.05.2026	65.69	63.06	64.32	65.30	679,592.00
22.05.2026	67.50	63.15	66.18	64.07	1,046,386.00
26.05.2026	66.17	60.08	66.18	60.61	1,418,920.00
27.05.2026	64.85	58.58	61.03	63.50	755,724.00
28.05.2026	67.48	64.09	64.52	65.71	599,893.00
29.05.2026	61.60	56.25	61.60	57.53	7,508,249.00
01.06.2026	58.69	52.94	58.21	53.62	2,739,668.00
02.06.2026	55.00	52.56	53.34	54.63	1,471,348.00
03.06.2026	53.86	51.68	53.20	51.83	2,117,116.00
04.06.2026	54.71	50.54	51.60	54.39	1,824,562.00
05.06.2026	53.60	49.06	53.43	49.42	1,501,289.00
08.06.2026	50.18	48.01	50.00	49.59	1,019,755.00
09.06.2026	50.88	46.35	49.89	48.36	1,319,969.00
10.06.2026	48.20	45.61	47.31	45.90	1,409,800.00
11.06.2026	49.64	45.51	46.32	49.59	1,760,520.00
12.06.2026	50.00	46.92	49.87	47.83	1,278,413.00
15.06.2026	49.19	46.77	48.92	48.29	1,519,275.00
16.06.2026	52.48	45.82	48.55	51.69	2,846,954.00
17.06.2026	54.34	50.25	50.69	52.06	2,035,604.00
18.06.2026	53.49	48.87	52.99	50.36	5,097,031.00
22.06.2026	49.49	46.02	49.04	47.81	1,076,024.00
23.06.2026	47.64	46.18	46.76	46.38	1,222,985.00
24.06.2026	46.43	44.14	45.88	44.88	1,252,943.00
25.06.2026	46.68	44.00	45.70	46.27	1,503,321.00
26.06.2026	47.88	45.58	45.99	46.40	1,172,965.00
29.06.2026	48.00	46.32	47.40	47.08	1,040,516.00
30.06.2026	51.40	48.01	48.40	49.92	1,693,792.00
01.07.2026	55.19	50.53	50.88	54.96	2,640,480.00
02.07.2026	59.01	54.83	56.56	56.40	1,605,719.00

צרו איתנו קשר *5988