גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרמן הולדינגס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרמן הולדינגס

Karman Holdings

מניה KRMN ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.17	67.17	67.17	67.17	0.00
16:50	65.357	65.357	65.357	65.357	26,225.00
17:00	66.29	66.29	66.29	66.29	10,573.00
17:10	66.71	66.71	66.71	66.71	37,313.00
17:20	66.3	66.3	66.3	66.3	8,976.00
17:30	65.995	65.995	65.995	65.995	11,611.00
17:40	65.24	65.24	65.24	65.24	10,063.00
17:50	65.535	65.535	65.535	65.535	15,739.00
18:00	65.4725	65.4725	65.4725	65.4725	20,187.00
18:10	65.425	65.425	65.425	65.425	8,528.00
18:20	65.7701	65.7701	65.7701	65.7701	12,831.00
18:30	65.98	65.98	65.98	65.98	13,640.00
18:40	66.295	66.295	66.295	66.295	8,956.00
18:50	66.265	66.265	66.265	66.265	8,768.00
19:00	66.23	66.23	66.23	66.23	10,570.00
19:10	66.14	66.14	66.14	66.14	15,063.00
19:20	66.12	66.12	66.12	66.12	13,004.00
19:30	65.86	65.86	65.86	65.86	5,826.00
19:40	65.735	65.735	65.735	65.735	4,169.00
19:50	65.625	65.625	65.625	65.625	6,488.00
20:00	65.74	65.74	65.74	65.74	13,543.00
20:10	65.66	65.66	65.66	65.66	8,537.00
20:20	65.82	65.82	65.82	65.82	16,611.00
20:30	65.715	65.715	65.715	65.715	6,944.00
20:40	65.925	65.925	65.925	65.925	64,567.00
20:50	65.75	65.75	65.75	65.75	9,361.00
21:00	65.51	65.51	65.51	65.51	8,995.00
21:10	65.6082	65.6082	65.6082	65.6082	12,828.00
21:20	65.41	65.41	65.41	65.41	6,230.00
21:30	65.615	65.615	65.615	65.615	19,924.00
21:40	65.49	65.49	65.49	65.49	11,410.00
21:50	65.22	65.22	65.22	65.22	10,558.00
22:00	65.15	65.15	65.15	65.15	11,568.00
22:10	65.135	65.135	65.135	65.135	11,858.00
22:20	65.26	65.26	65.26	65.26	13,202.00
22:30	65.95	65.95	65.95	65.95	38,006.00
22:40	65.96	65.96	65.96	65.96	35,596.00
22:50	66.23	66.23	66.23	66.23	27,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	71.105	69.9	71.1	69.9	235,439.00
28.04.2026 17:30	70.18	68.52	69.73	69.025	379,935.00
28.04.2026 18:00	69.38	68.75	69.15	69.21	508,051.00
28.04.2026 18:30	69.195	68.687	69	68.851	827,406.00
28.04.2026 19:00	70.29	69.395	69.63	69.395	668,171.00
28.04.2026 19:30	69.5836	69.175	69.42	69.295	1,010,036.00
28.04.2026 20:00	69.39	68.76	69.3	69.39	946,103.00
28.04.2026 20:30	70.29	69.27	69.27	70.02	1,376,435.00
28.04.2026 21:00	70.005	69.84	69.91	69.94	776,971.00
28.04.2026 21:30	69.95	69.25	69.95	69.78	1,367,901.00
28.04.2026 22:00	70.06	69.64	69.875	69.77	1,397,145.00
28.04.2026 22:30	70.29	69.49	69.715	70.26	1,781,017.00
29.04.2026 16:30	70.495	68.21	70.495	68.5	51,021.00
29.04.2026 17:00	68.79	67.66	67.66	67.8	111,905.00
29.04.2026 17:30	69.21	67.47	67.6	68.58	233,853.00
29.04.2026 18:00	69.06	68.2235	68.43	68.68	360,862.00
29.04.2026 18:30	69.09	68.53	68.81	68.68	351,306.00
29.04.2026 19:00	68.83	68.26	68.63	68.31	447,096.00
29.04.2026 19:30	68.19	67.31	68.185	67.31	690,247.00
29.04.2026 20:00	67.58	66.98	67.22	67.58	859,631.00
29.04.2026 20:30	67.64	67.185	67.53	67.46	921,683.00
29.04.2026 21:00	67.57	66.89	67.4	67.485	1,364,891.00
29.04.2026 21:30	67.58	67.15	67.57	67.58	1,681,323.00
29.04.2026 22:00	67.74	67.05	67.72	67.06	1,476,516.00
29.04.2026 22:30	67.14	65.63	66.71	65.95	2,525,526.00
30.04.2026 16:30	67.28	65.52	67.27	66.12	124,856.00
30.04.2026 17:00	66.953	65.67	66.135	66.7863	343,180.00
30.04.2026 17:30	66.88	65.83	66.86	65.83	515,591.00
30.04.2026 18:00	66.1525	65.57	65.77	66.1525	738,945.00
30.04.2026 18:30	66.6925	66.08	66.16	66.605	1,143,525.00
30.04.2026 19:00	66.9253	66.42	66.605	66.87	1,270,208.00
30.04.2026 19:30	66.94	66.35	66.8	66.39	1,411,332.00
30.04.2026 20:00	66.54	66.13	66.52	66.4	1,519,546.00
30.04.2026 20:30	66.755	66.21	66.41	66.68	1,903,520.00
30.04.2026 21:00	67.63	66.61	66.81	67.63	2,155,356.00
30.04.2026 21:30	68.115	67.6501	67.66	68.02	2,913,003.00
30.04.2026 22:00	68.67	67.965	68.0403	68.6	2,620,307.00
30.04.2026 22:30	68.485	67.96	68.33	67.96	3,506,295.00
01.05.2026 16:30	67.73	65.12	67.73	66.35	95,189.00
01.05.2026 17:00	66.99	65.76	66.18	65.8	303,673.00
01.05.2026 17:30	65.9299	65	65.52	65.745	420,496.00
01.05.2026 18:00	66.077	65.22	65.48	66.077	571,984.00
01.05.2026 18:30	66.68	66.16	66.18	66.33	718,113.00
01.05.2026 19:00	66.32	65.5	66.31	65.5	532,887.00
01.05.2026 19:30	65.91	65.51	65.51	65.72	552,304.00
01.05.2026 20:00	66.02	65.63	65.725	65.845	844,970.00
01.05.2026 20:30	65.925	65.4037	65.925	65.505	1,060,693.00
01.05.2026 21:00	65.7	65.4	65.595	65.7	1,053,560.00
01.05.2026 21:30	65.85	65.11	65.85	65.375	1,370,804.00
01.05.2026 22:00	66.05	65.04	65.333	65.72	1,545,460.00
01.05.2026 22:30	66.375	65.335	65.69	65.62	2,538,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	51.26	49.61	50.73	50.39	1,986,192.00
31.07.2025	51.76	49.05	50.00	51.70	1,643,371.00
01.08.2025	51.28	49.29	51.28	50.22	1,014,496.00
04.08.2025	51.83	50.62	50.96	51.41	795,573.00
05.08.2025	51.83	49.63	51.13	50.39	931,487.00
06.08.2025	50.30	48.50	50.09	48.60	1,080,264.00
07.08.2025	49.21	46.90	49.09	48.21	1,707,240.00
08.08.2025	51.32	45.53	51.00	45.78	3,047,043.00
11.08.2025	47.14	44.43	45.00	46.70	1,639,683.00
12.08.2025	49.07	47.15	47.98	49.03	1,297,692.00
13.08.2025	52.28	49.11	49.56	51.83	1,816,241.00
14.08.2025	52.48	50.67	51.80	50.91	1,120,785.00
15.08.2025	51.66	49.88	51.59	50.60	783,952.00
18.08.2025	52.18	50.56	50.56	51.78	995,874.00
19.08.2025	51.57	49.24	51.39	49.87	1,228,678.00
20.08.2025	50.84	48.26	49.61	50.76	873,501.00
21.08.2025	52.25	50.37	51.16	52.23	1,370,701.00
22.08.2025	53.43	52.15	52.51	52.24	1,049,906.00
25.08.2025	53.78	52.50	52.50	53.04	1,065,805.00
26.08.2025	55.23	53.00	53.09	54.69	1,568,318.00
27.08.2025	55.22	54.21	54.95	54.65	917,942.00
28.08.2025	56.09	54.24	54.81	55.45	1,322,979.00
29.08.2025	55.69	53.07	55.36	53.41	917,246.00
02.09.2025	54.01	51.83	52.43	53.89	842,284.00
03.09.2025	54.48	53.02	54.00	53.26	600,319.00
04.09.2025	53.73	52.69	53.67	53.38	1,013,992.00
05.09.2025	63.30	56.10	56.28	62.52	4,171,812.00
08.09.2025	63.46	60.41	63.12	62.36	2,492,867.00
09.09.2025	63.38	61.90	63.05	62.51	1,762,501.00
10.09.2025	64.47	62.07	63.17	62.22	2,200,152.00
11.09.2025	64.03	61.33	62.00	63.80	1,408,156.00
12.09.2025	64.50	63.25	63.86	64.33	1,289,379.00
15.09.2025	65.99	63.34	64.66	63.80	1,264,864.00
16.09.2025	66.29	63.63	64.78	64.86	1,264,608.00
17.09.2025	65.63	63.32	64.87	64.11	1,492,009.00
18.09.2025	66.01	64.16	64.21	65.50	289,179.00
19.09.2025	66.57	65.13	66.29	66.08	1,627,054.00
22.09.2025	67.96	65.77	66.05	67.23	659,375.00
23.09.2025	70.32	67.37	67.37	68.66	560,474.00
24.09.2025	69.78	65.60	69.42	66.90	818,519.00
25.09.2025	67.19	63.62	64.32	66.93	250,377.00
26.09.2025	68.83	67.32	67.69	68.45	408,636.00
29.09.2025	74.51	70.46	71.97	71.31	792,900.00
30.09.2025	73.00	71.20	71.38	72.22	512,473.00
01.10.2025	73.74	70.95	71.68	73.47	994,507.00
02.10.2025	75.14	72.64	74.25	73.44	1,173,913.00
03.10.2025	75.94	72.60	74.92	72.60	460,975.00
06.10.2025	74.99	72.86	73.78	74.25	334,096.00
07.10.2025	75.53	72.96	74.58	75.18	418,522.00
08.10.2025	77.87	74.87	75.86	76.59	301,672.00
09.10.2025	77.92	74.39	77.15	74.52	428,244.00
10.10.2025	77.04	74.01	75.90	74.73	646,372.00
13.10.2025	79.25	75.93	76.33	79.06	477,653.00
14.10.2025	80.32	75.63	77.77	76.95	571,437.00
15.10.2025	80.03	75.02	78.40	76.00	857,602.00
16.10.2025	77.94	75.61	76.64	76.86	456,846.00
17.10.2025	76.65	72.80	75.62	75.00	532,221.00
20.10.2025	78.38	76.25	76.28	78.26	321,753.00
21.10.2025	79.26	77.09	79.25	79.01	358,580.00
22.10.2025	79.67	75.52	78.75	77.21	939,152.00
23.10.2025	82.14	77.63	77.63	81.96	525,366.00
24.10.2025	85.02	82.50	83.93	84.12	465,258.00
27.10.2025	86.37	83.11	85.65	83.86	635,244.00
28.10.2025	86.92	83.80	84.75	85.38	436,049.00
29.10.2025	87.26	85.00	85.64	85.78	415,647.00
30.10.2025	88.82	85.14	85.76	85.61	516,656.00
31.10.2025	87.59	83.82	86.79	84.19	624,175.00
03.11.2025	87.91	84.44	85.79	87.05	443,835.00
04.11.2025	87.21	82.77	84.20	84.74	511,202.00
05.11.2025	85.38	78.20	84.08	79.70	1,469,404.00
06.11.2025	80.29	74.51	79.56	74.98	1,251,003.00
07.11.2025	71.89	59.09	64.55	70.72	2,934,159.00
10.11.2025	73.99	70.11	71.99	72.31	761,637.00
11.11.2025	72.55	68.63	71.86	69.31	722,200.00
12.11.2025	70.18	67.14	69.94	67.84	651,961.00
13.11.2025	67.00	59.50	67.00	59.98	1,355,715.00
14.11.2025	62.16	57.31	57.35	60.28	1,106,091.00
17.11.2025	60.01	57.60	59.57	58.31	655,003.00
18.11.2025	59.81	55.61	56.56	58.98	979,601.00
19.11.2025	62.00	59.15	59.33	60.93	963,906.00
20.11.2025	64.84	58.85	63.58	58.95	981,568.00
21.11.2025	60.23	55.38	58.58	60.08	1,182,359.00
24.11.2025	63.99	60.38	61.52	63.94	1,169,965.00
25.11.2025	65.47	62.55	63.87	64.98	1,058,369.00
26.11.2025	68.31	65.00	66.24	67.45	591,073.00
28.11.2025	68.60	66.80	67.88	67.11	264,940.00
01.12.2025	65.78	63.68	65.14	63.73	463,067.00
02.12.2025	66.39	63.61	64.65	63.83	438,980.00
03.12.2025	66.34	62.42	64.10	66.16	325,089.00
04.12.2025	68.68	65.30	65.68	66.43	550,943.00
05.12.2025	67.07	64.26	66.84	65.42	383,091.00
08.12.2025	68.20	65.19	66.63	66.04	541,601.00
09.12.2025	66.72	63.53	65.82	63.77	511,060.00
10.12.2025	67.50	63.73	64.97	67.25	590,985.00
11.12.2025	69.94	65.68	66.42	69.44	618,598.00
12.12.2025	71.36	67.76	69.49	68.48	797,813.00
15.12.2025	70.99	67.60	68.95	68.14	462,697.00
16.12.2025	69.82	65.89	69.07	67.23	771,740.00
17.12.2025	68.46	64.18	66.89	64.96	1,156,464.00
18.12.2025	70.88	67.04	67.76	68.28	1,268,365.00
19.12.2025	72.56	68.79	68.93	71.76	2,963,460.00
22.12.2025	78.97	71.95	72.81	78.90	812,826.00
23.12.2025	81.00	76.22	78.43	79.95	535,443.00
24.12.2025	80.83	79.00	80.33	80.66	1,197,220.00
26.12.2025	80.90	77.00	80.81	77.49	344,424.00
29.12.2025	77.83	75.54	76.03	77.61	429,558.00
30.12.2025	78.00	73.59	77.69	74.61	540,617.00
31.12.2025	75.02	72.41	74.83	73.19	399,929.00
02.01.2026	77.24	72.00	74.03	76.87	767,771.00
05.01.2026	84.47	78.89	78.79	83.94	1,181,112.00
06.01.2026	90.49	83.50	85.02	90.43	1,081,137.00
07.01.2026	94.17	88.18	90.06	91.89	1,300,323.00
08.01.2026	104.75	96.01	96.92	101.28	1,916,599.00
09.01.2026	109.22	103.14	103.71	106.19	1,333,339.00
12.01.2026	108.38	103.88	104.60	107.38	708,754.00
13.01.2026	108.63	102.26	108.14	107.55	1,027,598.00
14.01.2026	109.87	104.00	106.52	107.97	950,128.00
15.01.2026	112.00	106.86	109.87	109.49	798,836.00
16.01.2026	110.76	107.60	109.80	108.50	882,107.00
20.01.2026	111.59	105.00	106.78	106.32	870,789.00
21.01.2026	108.25	97.85	107.31	104.85	1,197,381.00
22.01.2026	116.28	107.66	116.81	111.54	1,734,441.00
23.01.2026	116.00	106.80	113.66	108.22	1,082,994.00
26.01.2026	110.38	105.20	107.68	108.54	542,066.00
27.01.2026	113.59	109.80	111.50	113.29	497,960.00
28.01.2026	117.87	112.57	114.90	115.37	1,540,977.00
29.01.2026	118.38	109.24	116.76	110.93	587,309.00
30.01.2026	112.45	102.15	108.88	103.83	818,144.00
02.02.2026	104.00	100.00	102.36	102.93	719,170.00
03.02.2026	111.77	105.53	106.00	111.75	505,613.00
04.02.2026	112.50	92.91	111.85	97.86	1,083,252.00
05.02.2026	97.72	89.43	95.70	89.74	1,039,091.00
06.02.2026	95.59	90.46	92.74	95.42	934,409.00
09.02.2026	98.78	94.50	96.13	97.44	735,788.00
10.02.2026	98.47	89.26	97.67	91.25	1,104,100.00
11.02.2026	92.48	79.00	92.11	79.52	2,248,223.00
12.02.2026	81.56	76.96	79.62	78.72	1,871,539.00
13.02.2026	79.05	75.46	78.25	75.74	1,075,875.00
17.02.2026	75.86	73.12	74.31	75.16	1,247,284.00
18.02.2026	81.13	75.00	75.22	80.99	2,065,200.00
19.02.2026	88.60	82.17	83.36	88.46	1,999,535.00
20.02.2026	88.50	79.56	87.70	81.59	1,175,076.00
23.02.2026	82.67	79.61	81.22	81.28	728,661.00
24.02.2026	84.17	77.54	80.80	83.60	813,390.00
25.02.2026	85.38	81.72	84.42	83.41	602,226.00
26.02.2026	88.39	82.00	83.86	88.35	1,071,219.00
27.02.2026	88.29	85.11	86.18	88.13	2,667,291.00
02.03.2026	103.00	92.06	92.60	93.04	3,012,939.00
03.03.2026	92.19	85.16	90.00	91.54	1,142,040.00
04.03.2026	99.66	90.65	92.15	98.94	1,326,587.00
05.03.2026	99.96	92.09	96.58	97.11	964,471.00
06.03.2026	105.63	97.26	98.49	100.59	2,168,593.00
09.03.2026	106.82	99.50	101.51	106.17	1,561,790.00
10.03.2026	107.50	101.47	106.89	102.81	819,017.00
11.03.2026	106.04	100.20	101.50	104.86	593,888.00
12.03.2026	104.77	97.26	104.02	99.02	964,623.00
13.03.2026	103.55	96.55	101.55	99.95	764,164.00
16.03.2026	105.34	100.61	102.72	104.16	884,164.00
17.03.2026	105.00	101.00	103.54	104.15	990,734.00
18.03.2026	106.09	101.27	103.05	101.54	626,913.00
19.03.2026	106.13	95.29	97.69	106.01	974,280.00
20.03.2026	107.30	99.21	105.76	99.42	1,223,951.00
23.03.2026	105.34	99.41	99.41	102.41	628,538.00
24.03.2026	104.19	98.79	101.00	101.85	925,433.00
25.03.2026	108.47	99.32	105.08	99.58	1,274,329.00
26.03.2026	105.99	86.00	99.99	86.01	1,496,835.00
27.03.2026	88.98	83.58	86.12	84.06	1,366,013.00
30.03.2026	87.33	74.75	85.64	74.82	1,114,190.00
31.03.2026	81.22	75.34	76.08	80.07	1,288,809.00
01.04.2026	86.46	80.58	81.72	82.76	1,031,180.00
02.04.2026	88.94	79.06	80.24	85.82	830,653.00
06.04.2026	89.00	85.50	87.11	86.12	527,753.00
07.04.2026	86.10	80.12	85.40	81.97	822,869.00
08.04.2026	90.74	86.43	88.91	87.77	1,144,755.00
09.04.2026	89.93	84.13	87.38	84.28	555,670.00
10.04.2026	85.46	80.96	84.85	82.48	597,126.00
13.04.2026	88.48	82.36	82.57	87.81	755,161.00
14.04.2026	92.44	88.80	89.81	90.16	397,184.00
15.04.2026	94.19	90.21	91.99	92.47	768,268.00
16.04.2026	94.26	87.34	93.09	87.89	680,019.00
17.04.2026	92.18	83.21	90.00	83.60	1,343,458.00
20.04.2026	84.50	80.52	83.75	82.64	733,786.00
21.04.2026	85.42	80.95	82.90	82.16	679,661.00
22.04.2026	86.57	80.02	84.56	82.10	528,963.00
23.04.2026	82.25	75.68	82.25	76.55	1,226,769.00
24.04.2026	76.30	69.61	73.60	70.35	1,531,374.00
27.04.2026	72.93	69.82	70.78	72.02	617,130.00
28.04.2026	73.12	68.52	70.51	70.36	705,644.00
29.04.2026	70.50	65.59	70.29	65.93	681,075.00
30.04.2026	68.73	65.50	66.50	68.07	950,263.00
01.05.2026	67.73	65.00	67.73	65.74	705,370.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קרמן הולדינגס

{title}

{description}

הורדה

הודעה