גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרמן הולדינגס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרמן הולדינגס

Karman Holdings

מניה KRMN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.3305	83.3305	83.3305	83.3305	0.00
16:50	83.74	83.74	83.74	83.74	37,565.00
17:00	83.39	83.39	83.39	83.39	12,755.00
17:10	83.28	83.28	83.28	83.28	12,738.00
17:20	82.98	82.98	82.98	82.98	16,075.00
17:30	83.4	83.4	83.4	83.4	7,676.00
17:40	83.51	83.51	83.51	83.51	4,009.00
17:50	83.99	83.99	83.99	83.99	9,912.00
18:00	83.5	83.5	83.5	83.5	7,005.00
18:10	83.6883	83.6883	83.6883	83.6883	7,651.00
18:20	83.76	83.76	83.76	83.76	3,621.00
18:30	83.76	83.76	83.76	83.76	12,025.00
18:40	83.54	83.54	83.54	83.54	24,010.00
18:50	83.4364	83.4364	83.4364	83.4364	5,708.00
19:00	83.7272	83.7272	83.7272	83.7272	4,916.00
19:10	84.53	84.53	84.53	84.53	12,065.00
19:20	84.905	84.905	84.905	84.905	4,319.00
19:30	84.73	84.73	84.73	84.73	8,416.00
19:40	84.54	84.54	84.54	84.54	6,726.00
19:50	84.41	84.41	84.41	84.41	5,823.00
20:00	84.4	84.4	84.4	84.4	6,820.00
20:10	84.425	84.425	84.425	84.425	11,708.00
20:20	84.415	84.415	84.415	84.415	2,431.00
20:30	84.28	84.28	84.28	84.28	17,929.00
20:40	84.135	84.135	84.135	84.135	4,420.00
20:50	84.29	84.29	84.29	84.29	4,477.00
21:00	84.36	84.36	84.36	84.36	4,189.00
21:10	84.4	84.4	84.4	84.4	34,649.00
21:20	84.66	84.66	84.66	84.66	10,885.00
21:30	84.8799	84.8799	84.8799	84.8799	3,073.00
21:40	85.01	85.01	85.01	85.01	8,149.00
21:50	84.674	84.674	84.674	84.674	5,820.00
22:00	84.7935	84.7935	84.7935	84.7935	6,226.00
22:10	84.79	84.79	84.79	84.79	7,338.00
22:20	84.775	84.775	84.775	84.775	8,064.00
22:30	84.81	84.81	84.81	84.81	9,679.00
22:40	84.48	84.48	84.48	84.48	15,991.00
22:50	84.61	84.61	84.61	84.61	14,684.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	77.92	77.315	77.355	77.34	99,075.00
21.10.2025 17:30	78.35	77.17	77.42	78.28	200,062.00
21.10.2025 18:00	78.7067	78.13	78.36	78.565	213,092.00
21.10.2025 18:30	78.92	78.445	78.63	78.775	336,118.00
21.10.2025 19:00	79.11	78.6	78.775	78.96	440,931.00
21.10.2025 19:30	78.9	78.595	78.895	78.68	328,292.00
21.10.2025 20:00	79.0199	78.49	78.64	78.54	351,222.00
21.10.2025 20:30	78.88	78.47	78.515	78.88	308,123.00
21.10.2025 21:00	79.1	78.92	78.93	79.04	442,437.00
21.10.2025 21:30	79.09	78.745	79.09	78.91	351,273.00
21.10.2025 22:00	79.09	78.89	78.96	79.05	663,812.00
21.10.2025 22:30	79.18	78.91	79.075	79.09	744,440.00
22.10.2025 16:30	79.67	78.26	78.78	79.18	19,739.00
22.10.2025 17:00	78.825	77.14	78.825	77.14	161,815.00
22.10.2025 17:30	77.5125	75.5417	77.09	76.94	1,021,288.00
22.10.2025 18:00	77.63	75.7901	77.03	75.7943	1,315,768.00
22.10.2025 18:30	77.08	75.92	75.92	76.85	1,411,390.00
22.10.2025 19:00	76.94	76.5877	76.875	76.635	1,028,446.00
22.10.2025 19:30	77	75.895	76.245	76.87	1,039,502.00
22.10.2025 20:00	76.93	76.37	76.89	76.61	1,071,866.00
22.10.2025 20:30	76.795	76.2225	76.4901	76.615	917,867.00
22.10.2025 21:00	76.9963	76.47	76.66	76.9963	1,362,571.00
22.10.2025 21:30	77.95	77.155	77.155	77.95	1,378,103.00
22.10.2025 22:00	78.325	78.01	78.2	78.28	1,425,184.00
22.10.2025 22:30	78.7999	77.07	78.315	77.07	2,318,108.00
23.10.2025 16:30	79.68	77.7901	77.825	79.68	21,436.00
23.10.2025 17:00	80.02	79	79.655	79.89	77,278.00
23.10.2025 17:30	80.83	80	80	80.69	97,492.00
23.10.2025 18:00	80.82	80.2975	80.705	80.36	198,127.00
23.10.2025 18:30	80.91	80.12	80.5	80.905	331,096.00
23.10.2025 19:00	81.6199	80.77	80.77	81.37	668,562.00
23.10.2025 19:30	81.38	81.16	81.305	81.28	521,771.00
23.10.2025 20:00	81.57	81.01	81.44	81.41	628,411.00
23.10.2025 20:30	81.775	81.08	81.375	81.08	859,897.00
23.10.2025 21:00	81.68	81.14	81.1595	81.66	870,493.00
23.10.2025 21:30	81.79	81.5701	81.58	81.6	1,139,741.00
23.10.2025 22:00	81.79	81.46	81.66	81.4995	1,262,285.00
23.10.2025 22:30	82.075	81.38	81.525	81.965	2,017,465.00
24.10.2025 16:30	84.06	83.1	83.55	83.37	103,161.00
24.10.2025 17:00	83.58	82.725	83.37	83.58	225,080.00
24.10.2025 17:30	83.99	83.37	83.535	83.61	181,471.00
24.10.2025 18:00	83.91	83.41	83.71	83.6973	318,296.00
24.10.2025 18:30	84.26	83.32	83.48	84.26	428,750.00
24.10.2025 19:00	84.905	84.305	84.31	84.5	432,090.00
24.10.2025 19:30	84.74	84.175	84.5767	84.34	548,720.00
24.10.2025 20:00	84.535	84.19	84.48	84.275	410,880.00
24.10.2025 20:30	84.4166	84.135	84.34	84.4	648,411.00
24.10.2025 21:00	85	84.27	84.3	84.93	759,306.00
24.10.2025 21:30	85.01	84.56	84.855	84.665	898,080.00
24.10.2025 22:00	84.975	84.6	84.7037	84.615	1,015,790.00
24.10.2025 22:30	84.66	84.1405	84.62	84.1405	1,332,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	51.26	49.61	50.73	50.39	1,986,192.00
31.07.2025	51.76	49.05	50.00	51.70	1,643,371.00
01.08.2025	51.28	49.29	51.28	50.22	1,014,496.00
04.08.2025	51.83	50.62	50.96	51.41	795,573.00
05.08.2025	51.83	49.63	51.13	50.39	931,487.00
06.08.2025	50.30	48.50	50.09	48.60	1,080,264.00
07.08.2025	49.21	46.90	49.09	48.21	1,707,240.00
08.08.2025	51.32	45.53	51.00	45.78	3,047,043.00
11.08.2025	47.14	44.43	45.00	46.70	1,639,683.00
12.08.2025	49.07	47.15	47.98	49.03	1,297,692.00
13.08.2025	52.28	49.11	49.56	51.83	1,816,241.00
14.08.2025	52.48	50.67	51.80	50.91	1,120,785.00
15.08.2025	51.66	49.88	51.59	50.60	783,952.00
18.08.2025	52.18	50.56	50.56	51.78	995,874.00
19.08.2025	51.57	49.24	51.39	49.87	1,228,678.00
20.08.2025	50.84	48.26	49.61	50.76	873,501.00
21.08.2025	52.25	50.37	51.16	52.23	1,370,701.00
22.08.2025	53.43	52.15	52.51	52.24	1,049,906.00
25.08.2025	53.78	52.50	52.50	53.04	1,065,805.00
26.08.2025	55.23	53.00	53.09	54.69	1,568,318.00
27.08.2025	55.22	54.21	54.95	54.65	917,942.00
28.08.2025	56.09	54.24	54.81	55.45	1,322,979.00
29.08.2025	55.69	53.07	55.36	53.41	917,246.00
02.09.2025	54.01	51.83	52.43	53.89	842,284.00
03.09.2025	54.48	53.02	54.00	53.26	600,319.00
04.09.2025	53.73	52.69	53.67	53.38	1,013,992.00
05.09.2025	63.30	56.10	56.28	62.52	4,171,812.00
08.09.2025	63.46	60.41	63.12	62.36	2,492,867.00
09.09.2025	63.38	61.90	63.05	62.51	1,762,501.00
10.09.2025	64.47	62.07	63.17	62.22	2,200,152.00
11.09.2025	64.03	61.33	62.00	63.80	1,408,156.00
12.09.2025	64.50	63.25	63.86	64.33	1,289,379.00
15.09.2025	65.99	63.34	64.66	63.80	1,264,864.00
16.09.2025	66.29	63.63	64.78	64.86	1,264,608.00
17.09.2025	65.63	63.32	64.87	64.11	1,492,009.00
18.09.2025	66.01	64.16	64.21	65.50	289,179.00
19.09.2025	66.57	65.13	66.29	66.08	1,627,054.00
22.09.2025	67.96	65.77	66.05	67.23	659,375.00
23.09.2025	70.32	67.37	67.37	68.66	560,474.00
24.09.2025	69.78	65.60	69.42	66.90	818,519.00
25.09.2025	67.19	63.62	64.32	66.93	250,377.00
26.09.2025	68.83	67.32	67.69	68.45	408,636.00
29.09.2025	74.51	70.46	71.97	71.31	792,900.00
30.09.2025	73.00	71.20	71.38	72.22	512,473.00
01.10.2025	73.74	70.95	71.68	73.47	994,507.00
02.10.2025	75.14	72.64	74.25	73.44	1,173,913.00
03.10.2025	75.94	72.60	74.92	72.60	460,975.00
06.10.2025	74.99	72.86	73.78	74.25	334,096.00
07.10.2025	75.53	72.96	74.58	75.18	418,522.00
08.10.2025	77.87	74.87	75.86	76.59	301,672.00
09.10.2025	77.92	74.39	77.15	74.52	428,244.00
10.10.2025	77.04	74.01	75.90	74.73	646,372.00
13.10.2025	79.25	75.93	76.33	79.06	477,653.00
14.10.2025	80.32	75.63	77.77	76.95	571,437.00
15.10.2025	80.03	75.02	78.40	76.00	857,602.00
16.10.2025	77.94	75.61	76.64	76.86	456,846.00
17.10.2025	76.65	72.80	75.62	75.00	532,221.00
20.10.2025	78.38	76.25	76.28	78.26	321,753.00
21.10.2025	79.26	77.09	79.25	79.01	358,580.00
22.10.2025	79.67	75.52	78.75	77.21	939,152.00
23.10.2025	82.14	77.63	77.63	81.96	525,366.00
24.10.2025	85.02	82.50	83.93	84.12	465,258.00

צרו איתנו קשר *5988