גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרמן הולדינגס > גרפים

עדכון אחרון 20:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרמן הולדינגס

Karman Holdings

מניה KRMN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.41	83.41	83.41	83.41	0.00
16:50	82.855	82.855	82.855	82.855	5,808.00
17:00	83.39	83.39	83.39	83.39	7,959.00
17:10	83.725	83.725	83.725	83.725	7,479.00
17:20	83.91	83.91	83.91	83.91	18,990.00
17:30	84.19	84.19	84.19	84.19	29,662.00
17:40	84.26	84.26	84.26	84.26	17,804.00
17:50	86.205	86.205	86.205	86.205	16,441.00
18:00	86.795	86.795	86.795	86.795	18,000.00
18:10	86.98	86.98	86.98	86.98	23,699.00
18:20	87.45	87.45	87.45	87.45	30,737.00
18:30	86.915	86.915	86.915	86.915	20,796.00
18:40	87.56	87.56	87.56	87.56	25,197.00
18:50	86.845	86.845	86.845	86.845	31,936.00
19:00	86.835	86.835	86.835	86.835	16,484.00
19:10	86.455	86.455	86.455	86.455	8,932.00
19:20	86.62	86.62	86.62	86.62	4,383.00
19:30	86.065	86.065	86.065	86.065	23,641.00
19:40	86.46	86.46	86.46	86.46	14,688.00
19:50	86.06	86.06	86.06	86.06	2,889.00
20:00	85.97	85.97	85.97	85.97	18,698.00
20:10	85.72	85.72	85.72	85.72	10,330.00
20:20	85.82	85.82	85.82	85.82	6,262.00
20:30	86.21	86.21	86.21	86.21	7,796.00
20:40	86.18	86.18	86.18	86.18	41,631.00
20:50	86.025	86.025	86.025	86.025	9,844.00
21:00	85.74	85.74	85.74	85.74	16,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	87.94	85.005	85.68	85.28	499,314.00
20.02.2026 17:30	85.37	84.29	84.83	85.105	969,041.00
20.02.2026 18:00	85.7	83.8	84.9101	83.8	1,414,739.00
20.02.2026 18:30	84.25	83.355	83.83	83.37	2,162,810.00
20.02.2026 19:00	83.42	80.79	83.42	80.795	3,033,981.00
20.02.2026 19:30	81.3482	80.2	80.8	80.39	3,440,330.00
20.02.2026 20:00	81.22	80.03	80.59	80.03	3,582,764.00
20.02.2026 20:30	81.485	79.89	79.89	81.485	4,413,386.00
20.02.2026 21:00	81.51	80.815	81.4924	80.815	3,654,551.00
20.02.2026 21:30	81.63	80.705	80.88	81.4	4,022,988.00
20.02.2026 22:00	82.155	81.37	81.37	81.77	5,455,249.00
20.02.2026 22:30	82	81.02	81.66	81.38	7,449,392.00
23.02.2026 16:30	81.405	80.28	81.05	80.29	109,925.00
23.02.2026 17:00	80.92	79.745	80.505	80.2626	288,417.00
23.02.2026 17:30	81.14	80.1501	80.275	80.745	449,758.00
23.02.2026 18:00	81.22	80.31	80.72	81.11	512,330.00
23.02.2026 18:30	81.39	80.75	81.31	81	819,904.00
23.02.2026 19:00	82.48	80.9388	81.01	81.74	1,034,535.00
23.02.2026 19:30	81.99	81.15	81.745	81.87	932,533.00
23.02.2026 20:00	82.58	81.705	81.97	82.58	1,422,228.00
23.02.2026 20:30	82.43	81.6901	82.43	81.8425	1,214,160.00
23.02.2026 21:00	81.93	81.7	81.85	81.71	1,358,049.00
23.02.2026 21:30	82.2	81.585	81.73	82.075	1,762,151.00
23.02.2026 22:00	82.655	81.665	82.035	81.73	2,096,130.00
23.02.2026 22:30	81.8059	81.18	81.615	81.3	3,594,556.00
24.02.2026 16:30	82.42	77.82	81.215	82.16	257,912.00
24.02.2026 17:00	82.86	81.61	82.75	81.73	711,048.00
24.02.2026 17:30	83.605	81.82	82.07	82.84	825,349.00
24.02.2026 18:00	83.215	82.17	82.74	82.36	1,294,747.00
24.02.2026 18:30	83.23	82.465	82.575	82.905	1,590,451.00
24.02.2026 19:00	83.63	82.64	82.95	82.64	1,549,754.00
24.02.2026 19:30	83.445	82.58	82.68	82.965	1,365,402.00
24.02.2026 20:00	83.34	82.945	82.955	83.31	1,628,703.00
24.02.2026 20:30	83.83	83.17	83.32	83.83	1,980,764.00
24.02.2026 21:00	84.05	83.16	83.89	83.51	2,362,140.00
24.02.2026 21:30	83.75	83.25	83.46	83.37	2,732,841.00
24.02.2026 22:00	83.745	83.31	83.33	83.44	2,966,733.00
24.02.2026 22:30	83.98	83.34	83.4	83.61	4,682,678.00
25.02.2026 16:30	84.4951	81.72	84.42	83.025	51,779.00
25.02.2026 17:00	83.595	82.085	82.88	83.37	189,573.00
25.02.2026 17:30	84.28	82.45	82.9895	84.28	286,063.00
25.02.2026 18:00	84.55	83.9162	84.38	84.55	399,534.00
25.02.2026 18:30	85.26	84.45	84.8999	85.09	590,549.00
25.02.2026 19:00	85.205	84.77	85.08	84.77	740,488.00
25.02.2026 19:30	84.96	84.39	84.71	84.93	942,046.00
25.02.2026 20:00	85.02	84.42	85.01	84.695	1,132,087.00
25.02.2026 20:30	85.1	84.225	84.895	84.225	1,071,629.00
25.02.2026 21:00	84.8775	84.18	84.34	84.86	1,518,295.00
25.02.2026 21:30	85.17	84.74	85.04	84.89	1,673,510.00
25.02.2026 22:00	85.27	84.05	84.91	84.175	2,988,400.00
25.02.2026 22:30	84.27	83.44	84.27	83.44	2,593,798.00
26.02.2026 16:30	84.085	82.57	83.44	83.24	25,470.00
26.02.2026 17:00	84.505	83.52	83.52	84.48	145,781.00
26.02.2026 17:30	86.8623	84.215	84.29	86.84	365,614.00
26.02.2026 18:00	87.5	86.73	87.13	87.28	550,995.00
26.02.2026 18:30	87.74	86.285	87.525	86.34	1,134,305.00
26.02.2026 19:00	86.62	85.83	86.32	85.89	796,947.00
26.02.2026 19:30	86.7	85.49	85.86	85.82	1,035,102.00
26.02.2026 20:00	86.21	85.385	85.93	85.95	1,047,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	51.26	49.61	50.73	50.39	1,986,192.00
31.07.2025	51.76	49.05	50.00	51.70	1,643,371.00
01.08.2025	51.28	49.29	51.28	50.22	1,014,496.00
04.08.2025	51.83	50.62	50.96	51.41	795,573.00
05.08.2025	51.83	49.63	51.13	50.39	931,487.00
06.08.2025	50.30	48.50	50.09	48.60	1,080,264.00
07.08.2025	49.21	46.90	49.09	48.21	1,707,240.00
08.08.2025	51.32	45.53	51.00	45.78	3,047,043.00
11.08.2025	47.14	44.43	45.00	46.70	1,639,683.00
12.08.2025	49.07	47.15	47.98	49.03	1,297,692.00
13.08.2025	52.28	49.11	49.56	51.83	1,816,241.00
14.08.2025	52.48	50.67	51.80	50.91	1,120,785.00
15.08.2025	51.66	49.88	51.59	50.60	783,952.00
18.08.2025	52.18	50.56	50.56	51.78	995,874.00
19.08.2025	51.57	49.24	51.39	49.87	1,228,678.00
20.08.2025	50.84	48.26	49.61	50.76	873,501.00
21.08.2025	52.25	50.37	51.16	52.23	1,370,701.00
22.08.2025	53.43	52.15	52.51	52.24	1,049,906.00
25.08.2025	53.78	52.50	52.50	53.04	1,065,805.00
26.08.2025	55.23	53.00	53.09	54.69	1,568,318.00
27.08.2025	55.22	54.21	54.95	54.65	917,942.00
28.08.2025	56.09	54.24	54.81	55.45	1,322,979.00
29.08.2025	55.69	53.07	55.36	53.41	917,246.00
02.09.2025	54.01	51.83	52.43	53.89	842,284.00
03.09.2025	54.48	53.02	54.00	53.26	600,319.00
04.09.2025	53.73	52.69	53.67	53.38	1,013,992.00
05.09.2025	63.30	56.10	56.28	62.52	4,171,812.00
08.09.2025	63.46	60.41	63.12	62.36	2,492,867.00
09.09.2025	63.38	61.90	63.05	62.51	1,762,501.00
10.09.2025	64.47	62.07	63.17	62.22	2,200,152.00
11.09.2025	64.03	61.33	62.00	63.80	1,408,156.00
12.09.2025	64.50	63.25	63.86	64.33	1,289,379.00
15.09.2025	65.99	63.34	64.66	63.80	1,264,864.00
16.09.2025	66.29	63.63	64.78	64.86	1,264,608.00
17.09.2025	65.63	63.32	64.87	64.11	1,492,009.00
18.09.2025	66.01	64.16	64.21	65.50	289,179.00
19.09.2025	66.57	65.13	66.29	66.08	1,627,054.00
22.09.2025	67.96	65.77	66.05	67.23	659,375.00
23.09.2025	70.32	67.37	67.37	68.66	560,474.00
24.09.2025	69.78	65.60	69.42	66.90	818,519.00
25.09.2025	67.19	63.62	64.32	66.93	250,377.00
26.09.2025	68.83	67.32	67.69	68.45	408,636.00
29.09.2025	74.51	70.46	71.97	71.31	792,900.00
30.09.2025	73.00	71.20	71.38	72.22	512,473.00
01.10.2025	73.74	70.95	71.68	73.47	994,507.00
02.10.2025	75.14	72.64	74.25	73.44	1,173,913.00
03.10.2025	75.94	72.60	74.92	72.60	460,975.00
06.10.2025	74.99	72.86	73.78	74.25	334,096.00
07.10.2025	75.53	72.96	74.58	75.18	418,522.00
08.10.2025	77.87	74.87	75.86	76.59	301,672.00
09.10.2025	77.92	74.39	77.15	74.52	428,244.00
10.10.2025	77.04	74.01	75.90	74.73	646,372.00
13.10.2025	79.25	75.93	76.33	79.06	477,653.00
14.10.2025	80.32	75.63	77.77	76.95	571,437.00
15.10.2025	80.03	75.02	78.40	76.00	857,602.00
16.10.2025	77.94	75.61	76.64	76.86	456,846.00
17.10.2025	76.65	72.80	75.62	75.00	532,221.00
20.10.2025	78.38	76.25	76.28	78.26	321,753.00
21.10.2025	79.26	77.09	79.25	79.01	358,580.00
22.10.2025	79.67	75.52	78.75	77.21	939,152.00
23.10.2025	82.14	77.63	77.63	81.96	525,366.00
24.10.2025	85.02	82.50	83.93	84.12	465,258.00
27.10.2025	86.37	83.11	85.65	83.86	635,244.00
28.10.2025	86.92	83.80	84.75	85.38	436,049.00
29.10.2025	87.26	85.00	85.64	85.78	415,647.00
30.10.2025	88.82	85.14	85.76	85.61	516,656.00
31.10.2025	87.59	83.82	86.79	84.19	624,175.00
03.11.2025	87.91	84.44	85.79	87.05	443,835.00
04.11.2025	87.21	82.77	84.20	84.74	511,202.00
05.11.2025	85.38	78.20	84.08	79.70	1,469,404.00
06.11.2025	80.29	74.51	79.56	74.98	1,251,003.00
07.11.2025	71.89	59.09	64.55	70.72	2,934,159.00
10.11.2025	73.99	70.11	71.99	72.31	761,637.00
11.11.2025	72.55	68.63	71.86	69.31	722,200.00
12.11.2025	70.18	67.14	69.94	67.84	651,961.00
13.11.2025	67.00	59.50	67.00	59.98	1,355,715.00
14.11.2025	62.16	57.31	57.35	60.28	1,106,091.00
17.11.2025	60.01	57.60	59.57	58.31	655,003.00
18.11.2025	59.81	55.61	56.56	58.98	979,601.00
19.11.2025	62.00	59.15	59.33	60.93	963,906.00
20.11.2025	64.84	58.85	63.58	58.95	981,568.00
21.11.2025	60.23	55.38	58.58	60.08	1,182,359.00
24.11.2025	63.99	60.38	61.52	63.94	1,169,965.00
25.11.2025	65.47	62.55	63.87	64.98	1,058,369.00
26.11.2025	68.31	65.00	66.24	67.45	591,073.00
28.11.2025	68.60	66.80	67.88	67.11	264,940.00
01.12.2025	65.78	63.68	65.14	63.73	463,067.00
02.12.2025	66.39	63.61	64.65	63.83	438,980.00
03.12.2025	66.34	62.42	64.10	66.16	325,089.00
04.12.2025	68.68	65.30	65.68	66.43	550,943.00
05.12.2025	67.07	64.26	66.84	65.42	383,091.00
08.12.2025	68.20	65.19	66.63	66.04	541,601.00
09.12.2025	66.72	63.53	65.82	63.77	511,060.00
10.12.2025	67.50	63.73	64.97	67.25	590,985.00
11.12.2025	69.94	65.68	66.42	69.44	618,598.00
12.12.2025	71.36	67.76	69.49	68.48	797,813.00
15.12.2025	70.99	67.60	68.95	68.14	462,697.00
16.12.2025	69.82	65.89	69.07	67.23	771,740.00
17.12.2025	68.46	64.18	66.89	64.96	1,156,464.00
18.12.2025	70.88	67.04	67.76	68.28	1,268,365.00
19.12.2025	72.56	68.79	68.93	71.76	2,963,460.00
22.12.2025	78.97	71.95	72.81	78.90	812,826.00
23.12.2025	81.00	76.22	78.43	79.95	535,443.00
24.12.2025	80.83	79.00	80.33	80.66	1,197,220.00
26.12.2025	80.90	77.00	80.81	77.49	344,424.00
29.12.2025	77.83	75.54	76.03	77.61	429,558.00
30.12.2025	78.00	73.59	77.69	74.61	540,617.00
31.12.2025	75.02	72.41	74.83	73.19	399,929.00
02.01.2026	77.24	72.00	74.03	76.87	767,771.00
05.01.2026	84.47	78.89	78.79	83.94	1,181,112.00
06.01.2026	90.49	83.50	85.02	90.43	1,081,137.00
07.01.2026	94.17	88.18	90.06	91.89	1,300,323.00
08.01.2026	104.75	96.01	96.92	101.28	1,916,599.00
09.01.2026	109.22	103.14	103.71	106.19	1,333,339.00
12.01.2026	108.38	103.88	104.60	107.38	708,754.00
13.01.2026	108.63	102.26	108.14	107.55	1,027,598.00
14.01.2026	109.87	104.00	106.52	107.97	950,128.00
15.01.2026	112.00	106.86	109.87	109.49	798,836.00
16.01.2026	110.76	107.60	109.80	108.50	882,107.00
20.01.2026	111.59	105.00	106.78	106.32	870,789.00
21.01.2026	108.25	97.85	107.31	104.85	1,197,381.00
22.01.2026	116.28	107.66	116.81	111.54	1,734,441.00
23.01.2026	116.00	106.80	113.66	108.22	1,082,994.00
26.01.2026	110.38	105.20	107.68	108.54	542,066.00
27.01.2026	113.59	109.80	111.50	113.29	497,960.00
28.01.2026	117.87	112.57	114.90	115.37	1,540,977.00
29.01.2026	118.38	109.24	116.76	110.93	587,309.00
30.01.2026	112.45	102.15	108.88	103.83	818,144.00
02.02.2026	104.00	100.00	102.36	102.93	719,170.00
03.02.2026	111.77	105.53	106.00	111.75	505,613.00
04.02.2026	112.50	92.91	111.85	97.86	1,083,252.00
05.02.2026	97.72	89.43	95.70	89.74	1,039,091.00
06.02.2026	95.59	90.46	92.74	95.42	934,409.00
09.02.2026	98.78	94.50	96.13	97.44	735,788.00
10.02.2026	98.47	89.26	97.67	91.25	1,104,100.00
11.02.2026	92.48	79.00	92.11	79.52	2,248,223.00
12.02.2026	81.56	76.96	79.62	78.72	1,871,539.00
13.02.2026	79.05	75.46	78.25	75.74	1,075,875.00
17.02.2026	75.86	73.12	74.31	75.16	1,247,284.00
18.02.2026	81.13	75.00	75.22	80.99	2,065,200.00
19.02.2026	88.60	82.17	83.36	88.46	1,999,535.00
20.02.2026	88.50	79.56	87.70	81.59	1,175,076.00
23.02.2026	82.67	79.61	81.22	81.28	728,661.00
24.02.2026	84.17	77.54	80.80	83.60	813,390.00
25.02.2026	85.38	81.72	84.42	83.41	602,226.00

צרו איתנו קשר *5988