גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > און הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית און הולדינג

On Holding

מניה ONON ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.605	36.605	36.605	36.605	0.00
16:50	36.945	36.945	36.945	36.945	75,070.00
17:00	36.78	36.78	36.78	36.78	110,089.00
17:10	36.455	36.455	36.455	36.455	33,898.00
17:20	36.215	36.215	36.215	36.215	45,943.00
17:30	36.13	36.13	36.13	36.13	30,440.00
17:40	36.31	36.31	36.31	36.31	83,640.00
17:50	36.52	36.52	36.52	36.52	39,094.00
18:00	36.55	36.55	36.55	36.55	24,963.00
18:10	36.61	36.61	36.61	36.61	20,152.00
18:20	36.47	36.47	36.47	36.47	34,083.00
18:30	36.7	36.7	36.7	36.7	61,203.00
18:40	36.79	36.79	36.79	36.79	25,144.00
18:50	36.83	36.83	36.83	36.83	26,632.00
19:00	36.84	36.84	36.84	36.84	65,930.00
19:10	37.03	37.03	37.03	37.03	36,879.00
19:20	37.05	37.05	37.05	37.05	37,848.00
19:30	37	37	37	37	31,354.00
19:40	36.82	36.82	36.82	36.82	37,336.00
19:50	36.82	36.82	36.82	36.82	32,189.00
20:00	36.64	36.64	36.64	36.64	105,819.00
20:10	36.4969	36.4969	36.4969	36.4969	24,310.00
20:20	36.6	36.6	36.6	36.6	20,154.00
20:30	36.84	36.84	36.84	36.84	22,699.00
20:40	37.01	37.01	37.01	37.01	50,299.00
20:50	37	37	37	37	20,894.00
21:00	37.03	37.03	37.03	37.03	49,358.00
21:10	37.15	37.15	37.15	37.15	41,118.00
21:20	37.13	37.13	37.13	37.13	28,238.00
21:30	37.055	37.055	37.055	37.055	27,001.00
21:40	37.205	37.205	37.205	37.205	33,855.00
21:50	37.14	37.14	37.14	37.14	22,200.00
22:00	37.04	37.04	37.04	37.04	30,679.00
22:10	36.99	36.99	36.99	36.99	38,195.00
22:20	37.06	37.06	37.06	37.06	25,387.00
22:30	37.0399	37.0399	37.0399	37.0399	46,212.00
22:40	37.09	37.09	37.09	37.09	34,926.00
22:50	37.12	37.12	37.12	37.12	54,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	37.03	36.55	36.775	36.7	745,466.00
26.06.2026 17:30	36.91	36.705	36.705	36.85	1,012,760.00
26.06.2026 18:00	37.23	36.9	36.91	37.165	1,249,353.00
26.06.2026 18:30	37.38	37.16	37.24	37.32	1,710,226.00
26.06.2026 19:00	37.43	37.32	37.33	37.36	1,897,398.00
26.06.2026 19:30	37.45	37.35	37.365	37.35	1,936,002.00
26.06.2026 20:00	37.38	37.22	37.34	37.22	2,087,746.00
26.06.2026 20:30	37.225	37.055	37.225	37.055	2,172,780.00
26.06.2026 21:00	37.18	37.03	37.035	37.03	1,804,838.00
26.06.2026 21:30	37.1	36.91	37.07	36.93	2,048,649.00
26.06.2026 22:00	37.16	36.945	36.945	36.95	2,000,648.00
26.06.2026 22:30	37.12	36.86	36.95	37.05	2,467,112.00
29.06.2026 16:30	37.24	36.8	37.07	36.8	94,883.00
29.06.2026 17:00	37.08	36.71	36.755	37.08	287,512.00
29.06.2026 17:30	37.12	36.5	37	36.5	644,073.00
29.06.2026 18:00	36.4464	35.95	36.4	36.07	966,002.00
29.06.2026 18:30	36.15	35.985	36.15	36.07	1,812,110.00
29.06.2026 19:00	36.085	35.81	36.06	35.81	1,786,092.00
29.06.2026 19:30	35.86	35.715	35.8	35.85	2,104,376.00
29.06.2026 20:00	35.9912	35.73	35.855	35.88	2,712,518.00
29.06.2026 20:30	35.98	35.88	35.88	35.94	2,261,414.00
29.06.2026 21:00	35.8701	35.6536	35.8701	35.7399	2,245,644.00
29.06.2026 21:30	35.835	35.73	35.7418	35.77	2,602,281.00
29.06.2026 22:00	35.78	35.5	35.74	35.5	2,476,693.00
29.06.2026 22:30	35.6	35.375	35.46	35.44	2,174,293.00
30.06.2026 16:30	35.35	34.85	34.925	34.95	1,777,604.00
30.06.2026 17:00	35.28	35	35	35.21	1,775,927.00
30.06.2026 17:30	35.325	34.855	35.2	34.87	2,091,953.00
30.06.2026 18:00	34.92	34.68	34.84	34.86	2,527,604.00
30.06.2026 18:30	35.23	34.78	34.84	35.19	2,881,203.00
30.06.2026 19:00	35.62	35.17	35.17	35.535	2,870,464.00
30.06.2026 19:30	35.55	35.3801	35.5375	35.47	3,571,713.00
30.06.2026 20:00	35.565	35.28	35.45	35.39	3,856,107.00
30.06.2026 20:30	35.515	35.28	35.37	35.515	5,029,292.00
30.06.2026 21:00	35.56	35.5	35.5	35.55	3,447,150.00
30.06.2026 21:30	35.635	35.5101	35.55	35.635	4,567,330.00
30.06.2026 22:00	35.85	35.66	35.66	35.755	4,598,139.00
30.06.2026 22:30	35.85	35.48	35.74	35.48	5,291,600.00
01.07.2026 16:30	36.19	35.45	35.585	35.9999	563,977.00
01.07.2026 17:00	36.165	35.65	35.98	35.705	642,287.00
01.07.2026 17:30	36.38	35.635	35.7	36.38	762,795.00
01.07.2026 18:00	36.47	36.01	36.32	36.05	1,320,034.00
01.07.2026 18:30	36.04	35.73	36.04	35.8	2,195,629.00
01.07.2026 19:00	35.99	35.69	35.78	35.95	2,042,253.00
01.07.2026 19:30	36.02	35.88	35.955	35.88	2,968,185.00
01.07.2026 20:00	35.97	35.83	35.87	35.91	2,843,034.00
01.07.2026 20:30	35.92	35.69	35.92	35.77	3,133,660.00
01.07.2026 21:00	35.8799	35.75	35.8	35.81	2,548,778.00
01.07.2026 21:30	35.885	35.69	35.81	35.7239	3,350,013.00
01.07.2026 22:00	35.72	35.44	35.7	35.44	3,800,552.00
01.07.2026 22:30	35.635	35.275	35.415	35.635	4,495,557.00
02.07.2026 16:30	37.13	36.4	36.55	36.66	316,092.00
02.07.2026 17:00	36.61	35.895	36.61	35.915	695,250.00
02.07.2026 17:30	36.68	35.995	35.995	36.59	995,063.00
02.07.2026 18:00	36.775	36.39	36.57	36.7051	1,324,225.00
02.07.2026 18:30	36.99	36.69	36.69	36.91	1,905,930.00
02.07.2026 19:00	37.1	36.87	36.94	36.875	1,990,988.00
02.07.2026 19:30	36.87	36.595	36.87	36.65	2,240,602.00
02.07.2026 20:00	36.9	36.47	36.63	36.89	2,651,937.00
02.07.2026 20:30	37.105	36.92	36.92	36.99	2,827,669.00
02.07.2026 21:00	37.24	36.99	36.99	37.2	3,115,951.00
02.07.2026 21:30	37.23	36.98	37.22	37.03	3,231,993.00
02.07.2026 22:00	37.165	36.97	37.035	37.125	3,472,618.00
02.07.2026 22:30	37.17	36.81	37.1595	36.81	3,612,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	51.91	50.27	51.55	50.68	5,529,757.00
31.07.2025	50.94	48.26	50.83	48.57	6,917,860.00
01.08.2025	47.99	46.61	47.50	47.03	8,714,120.00
04.08.2025	47.75	46.74	47.27	47.60	7,624,066.00
05.08.2025	48.00	47.09	48.00	47.15	4,465,575.00
06.08.2025	47.81	46.35	47.26	46.81	6,245,593.00
07.08.2025	47.51	44.70	47.30	45.16	9,356,307.00
08.08.2025	45.85	44.91	45.41	45.66	6,702,611.00
11.08.2025	47.03	45.51	46.64	45.72	15,357,840.00
12.08.2025	52.20	48.65	52.20	49.81	19,364,760.00
13.08.2025	49.02	47.19	48.45	48.19	14,348,630.00
14.08.2025	47.14	44.02	47.00	44.21	14,622,400.00
15.08.2025	45.60	44.65	44.77	45.34	9,604,817.00
18.08.2025	45.85	44.89	45.29	45.22	5,574,524.00
19.08.2025	46.03	44.73	45.41	45.03	6,301,560.00
20.08.2025	45.83	44.48	45.26	45.24	4,564,690.00
21.08.2025	45.05	44.21	44.90	44.58	5,460,925.00
22.08.2025	46.56	44.17	44.73	46.56	5,814,924.00
25.08.2025	46.81	45.52	46.50	45.59	4,308,319.00
26.08.2025	46.04	44.91	45.86	45.18	3,746,649.00
27.08.2025	45.77	45.01	45.43	45.18	2,772,109.00
28.08.2025	45.73	44.53	45.38	44.59	4,442,508.00
29.08.2025	45.49	44.44	44.52	45.08	4,560,894.00
02.09.2025	44.91	44.11	44.43	44.79	5,196,636.00
03.09.2025	45.65	44.31	44.60	44.80	4,414,335.00
04.09.2025	46.08	44.61	44.65	46.05	3,724,806.00
05.09.2025	46.34	45.22	45.83	45.52	5,228,468.00
08.09.2025	46.19	44.62	45.85	45.20	6,370,559.00
09.09.2025	45.44	44.23	45.18	44.39	4,315,797.00
10.09.2025	44.36	42.39	44.30	42.85	7,470,014.00
11.09.2025	44.05	42.25	42.80	43.30	6,376,439.00
12.09.2025	43.41	42.84	43.21	42.89	3,830,833.00
15.09.2025	43.54	42.49	43.42	42.67	4,256,945.00
16.09.2025	43.02	42.01	42.50	43.02	4,657,376.00
17.09.2025	44.35	43.16	43.44	43.84	6,017,930.00
18.09.2025	45.30	44.38	44.41	44.91	1,749,660.00
19.09.2025	45.61	44.46	45.22	45.26	2,637,518.00
22.09.2025	45.89	44.65	45.02	45.60	2,540,768.00
23.09.2025	46.64	45.71	45.86	45.99	1,976,367.00
24.09.2025	46.09	45.50	45.72	45.77	1,293,112.00
25.09.2025	45.40	43.40	45.31	43.90	4,907,830.00
26.09.2025	44.32	42.79	44.08	42.85	2,025,454.00
29.09.2025	43.67	42.26	43.20	43.60	2,489,962.00
30.09.2025	43.79	41.97	43.70	42.33	2,535,034.00
01.10.2025	42.59	40.80	42.30	40.96	3,863,657.00
02.10.2025	42.58	40.90	41.47	42.36	3,883,443.00
03.10.2025	42.79	42.07	42.26	42.11	2,097,723.00
06.10.2025	42.74	41.85	42.55	42.57	1,886,871.00
07.10.2025	42.52	41.40	42.46	41.72	4,020,637.00
08.10.2025	43.83	41.88	41.95	43.59	2,633,717.00
09.10.2025	43.89	42.84	43.73	43.32	2,104,523.00
10.10.2025	43.56	41.31	43.50	41.87	3,509,379.00
13.10.2025	43.02	41.38	42.06	42.96	2,712,785.00
14.10.2025	42.90	41.66	42.22	42.19	1,600,305.00
15.10.2025	43.02	41.40	42.40	41.43	3,024,735.00
16.10.2025	42.35	41.46	41.80	41.99	2,173,332.00
17.10.2025	42.14	41.48	41.72	41.82	1,736,018.00
20.10.2025	42.52	41.43	42.00	41.46	1,709,628.00
21.10.2025	43.42	41.16	41.33	42.92	2,053,597.00
22.10.2025	43.49	42.05	43.05	42.27	1,849,683.00
23.10.2025	43.35	41.88	42.07	43.22	1,799,657.00
24.10.2025	42.65	41.21	41.81	41.71	3,877,752.00
27.10.2025	42.95	41.71	42.30	42.21	2,362,811.00
28.10.2025	41.99	40.35	41.75	41.17	3,629,701.00
29.10.2025	40.73	38.69	40.57	39.28	4,779,589.00
30.10.2025	39.21	37.14	39.12	37.21	6,242,315.00
31.10.2025	37.81	36.65	37.25	37.15	4,023,867.00
03.11.2025	37.42	35.78	37.00	36.47	3,661,590.00
04.11.2025	36.27	35.35	35.64	36.20	3,613,694.00
05.11.2025	37.16	35.68	36.15	36.09	3,976,878.00
06.11.2025	36.12	34.89	35.82	35.53	3,768,369.00
07.11.2025	35.93	34.38	35.31	35.01	4,813,352.00
10.11.2025	35.97	34.40	35.97	34.95	5,306,683.00
11.11.2025	35.96	34.87	35.63	35.20	6,120,291.00
12.11.2025	44.87	41.01	43.90	41.52	28,200,440.00
13.11.2025	44.72	41.45	42.29	42.40	10,996,900.00
14.11.2025	44.14	42.01	42.33	42.50	6,928,822.00
17.11.2025	42.90	41.08	42.26	41.41	3,524,509.00
18.11.2025	42.71	41.24	41.79	42.65	3,183,179.00
19.11.2025	43.46	42.18	42.65	43.30	2,857,847.00
20.11.2025	43.57	41.33	42.96	41.42	3,925,514.00
21.11.2025	42.07	40.45	41.75	41.28	3,541,361.00
24.11.2025	41.59	40.63	41.15	40.78	2,239,033.00
25.11.2025	42.85	40.26	40.76	41.75	3,389,584.00
26.11.2025	43.44	41.51	41.97	43.18	2,509,300.00
28.11.2025	44.24	43.28	43.37	43.96	1,713,172.00
01.12.2025	45.38	43.17	43.30	44.71	4,207,453.00
02.12.2025	46.05	44.87	44.95	45.15	3,116,717.00
03.12.2025	47.58	45.15	45.35	47.08	3,361,408.00
04.12.2025	47.87	46.30	47.61	46.52	1,854,524.00
05.12.2025	48.16	46.57	46.75	48.14	3,046,591.00
08.12.2025	47.90	45.84	47.84	47.02	2,861,761.00
09.12.2025	47.74	46.54	47.01	47.30	1,443,970.00
10.12.2025	49.52	47.60	47.69	48.72	3,631,255.00
11.12.2025	49.58	47.80	48.19	49.51	2,747,551.00
12.12.2025	50.02	48.57	49.48	48.75	1,892,468.00
15.12.2025	48.90	47.23	48.90	47.84	2,477,189.00
16.12.2025	49.54	47.94	48.13	48.33	2,338,633.00
17.12.2025	48.62	47.75	48.25	48.10	1,519,318.00
18.12.2025	49.78	48.27	48.51	48.45	1,858,368.00
19.12.2025	48.90	47.79	47.75	48.58	2,141,458.00
22.12.2025	49.00	47.84	48.96	48.14	1,766,080.00
23.12.2025	48.18	47.51	48.06	47.90	1,682,581.00
24.12.2025	47.80	46.40	47.74	46.49	1,090,914.00
26.12.2025	46.96	46.16	46.73	46.78	1,413,850.00
29.12.2025	47.91	46.43	46.53	47.47	1,743,734.00
30.12.2025	48.19	47.35	47.53	47.45	2,596,252.00
31.12.2025	47.40	46.23	47.12	46.49	1,522,451.00
02.01.2026	47.60	46.67	46.95	46.97	1,600,872.00
05.01.2026	49.69	47.42	47.29	48.97	2,759,428.00
06.01.2026	50.17	48.08	49.03	49.03	3,412,381.00
07.01.2026	49.76	48.42	48.80	48.66	2,092,177.00
08.01.2026	51.06	48.25	48.48	50.62	2,077,796.00
09.01.2026	51.08	48.53	49.54	49.12	3,128,659.00
12.01.2026	50.29	47.89	48.50	48.93	2,441,101.00
13.01.2026	48.81	47.12	48.67	47.27	2,919,113.00
14.01.2026	47.30	44.85	47.30	45.08	3,502,542.00
15.01.2026	46.25	44.22	44.77	46.02	3,782,656.00
16.01.2026	46.21	44.99	45.88	45.05	2,263,900.00
20.01.2026	46.14	44.10	45.17	44.12	3,175,181.00
21.01.2026	47.04	45.34	45.57	46.30	3,401,768.00
22.01.2026	47.30	46.21	46.35	46.62	1,428,501.00
23.01.2026	46.98	45.42	46.73	45.98	1,505,178.00
26.01.2026	46.62	45.72	46.00	46.47	1,746,642.00
27.01.2026	46.55	45.52	46.42	45.52	1,853,862.00
28.01.2026	46.05	44.10	45.93	44.87	2,459,653.00
29.01.2026	44.92	44.07	44.54	44.92	2,289,235.00
30.01.2026	46.01	44.66	45.78	45.25	3,556,274.00
02.02.2026	46.17	44.97	45.08	45.94	3,054,834.00
03.02.2026	46.13	42.99	45.63	44.17	6,665,748.00
04.02.2026	45.47	43.33	44.12	43.86	2,474,523.00
05.02.2026	43.85	42.28	43.50	42.91	2,387,653.00
06.02.2026	43.85	42.44	43.35	43.47	2,522,235.00
09.02.2026	45.05	43.53	43.59	44.33	1,913,301.00
10.02.2026	46.33	44.25	44.80	45.30	1,688,798.00
11.02.2026	46.13	45.08	45.62	45.29	2,604,420.00
12.02.2026	46.34	43.83	45.52	44.27	2,068,857.00
13.02.2026	45.49	44.40	44.60	45.28	1,551,871.00
17.02.2026	46.67	45.21	45.30	46.65	1,804,554.00
18.02.2026	47.93	46.47	46.60	47.31	1,354,732.00
19.02.2026	48.31	46.72	47.14	48.02	1,435,190.00
20.02.2026	50.29	47.74	48.02	49.44	2,903,398.00
23.02.2026	48.97	46.53	48.20	47.44	2,998,908.00
24.02.2026	47.44	46.26	47.24	46.79	1,482,373.00
25.02.2026	47.19	46.13	46.81	46.64	2,119,666.00
26.02.2026	48.08	46.54	47.05	47.60	2,090,136.00
27.02.2026	47.06	45.86	46.51	46.49	1,833,877.00
02.03.2026	47.26	44.52	44.74	46.77	3,786,128.00
03.03.2026	44.05	40.10	41.03	43.92	10,227,370.00
04.03.2026	43.44	41.79	43.42	43.23	4,503,424.00
05.03.2026	44.12	42.30	43.05	43.36	2,875,450.00
06.03.2026	43.22	41.39	42.71	41.45	2,748,228.00
09.03.2026	41.40	39.06	40.69	41.18	5,675,935.00
10.03.2026	41.68	40.44	41.22	41.06	1,809,972.00
11.03.2026	41.48	39.10	41.36	39.43	4,519,273.00
12.03.2026	40.03	37.81	39.00	37.97	4,761,905.00
13.03.2026	38.35	37.63	38.05	37.99	2,850,329.00
16.03.2026	39.38	37.94	38.06	39.24	3,751,925.00
17.03.2026	40.56	39.65	39.72	39.80	2,165,630.00
18.03.2026	40.34	38.91	39.44	39.06	1,792,726.00
19.03.2026	39.02	38.07	38.17	38.88	1,971,755.00
20.03.2026	38.87	37.30	38.62	37.67	2,349,822.00
23.03.2026	40.52	38.22	38.40	39.86	2,900,389.00
24.03.2026	40.11	39.16	39.38	39.60	2,282,181.00
25.03.2026	37.49	34.70	37.21	35.17	15,018,430.00
26.03.2026	34.95	32.05	34.82	32.10	9,864,964.00
27.03.2026	32.99	31.41	32.04	32.39	7,012,671.00
30.03.2026	33.14	31.75	32.50	31.89	4,043,726.00
31.03.2026	34.24	32.28	32.49	34.02	5,027,916.00
01.04.2026	35.08	33.50	33.61	34.77	4,070,240.00
02.04.2026	34.53	32.83	33.78	33.04	3,586,550.00
06.04.2026	33.97	32.81	32.82	33.68	2,247,450.00
07.04.2026	33.44	31.76	33.32	32.22	8,974,872.00
08.04.2026	35.59	33.56	34.98	33.82	4,675,036.00
09.04.2026	34.53	33.21	33.60	34.43	2,776,772.00
10.04.2026	34.60	33.01	34.46	33.56	3,599,906.00
13.04.2026	34.48	33.15	33.30	34.20	2,589,131.00
14.04.2026	35.85	34.33	34.47	35.58	4,774,528.00
15.04.2026	36.22	35.41	35.98	35.43	3,808,300.00
16.04.2026	36.57	35.41	36.25	35.43	1,972,959.00
17.04.2026	37.77	36.69	36.69	36.94	3,098,958.00
20.04.2026	37.42	35.88	36.33	37.26	2,163,246.00
21.04.2026	37.89	36.44	37.46	36.75	1,608,057.00
22.04.2026	37.12	35.87	36.87	36.58	2,112,934.00
23.04.2026	36.87	35.61	36.63	36.21	1,937,862.00
24.04.2026	36.30	35.10	35.88	36.25	2,036,548.00
27.04.2026	36.25	35.36	35.92	35.93	1,361,345.00
28.04.2026	36.23	35.02	35.78	35.44	2,093,895.00
29.04.2026	35.49	34.88	35.25	35.33	1,565,843.00
30.04.2026	35.98	34.88	35.44	35.60	1,599,456.00
01.05.2026	36.26	34.33	35.96	34.53	3,977,071.00
05.05.2026	34.85	33.81	34.57	34.57	2,694,052.00
06.05.2026	36.07	35.08	35.66	36.05	3,103,978.00
07.05.2026	36.73	35.38	36.16	35.65	3,451,441.00
08.05.2026	35.74	34.82	35.70	35.24	3,277,101.00
11.05.2026	35.08	33.57	35.03	34.03	5,861,188.00
12.05.2026	34.22	31.62	32.31	33.83	8,693,729.00
13.05.2026	35.94	33.62	33.78	35.40	8,568,912.00
14.05.2026	36.97	35.31	35.39	36.82	3,675,222.00
15.05.2026	37.65	35.96	37.14	37.25	4,059,141.00
18.05.2026	38.27	36.85	36.90	38.10	2,698,818.00
19.05.2026	38.30	37.04	38.17	37.34	2,207,887.00
20.05.2026	37.95	36.14	37.12	37.84	3,304,643.00
21.05.2026	39.26	37.01	37.44	39.17	3,368,965.00
22.05.2026	40.16	39.26	39.50	39.79	2,340,542.00
26.05.2026	40.45	39.44	40.09	40.32	2,624,178.00
27.05.2026	41.28	39.59	40.98	39.64	2,681,265.00
28.05.2026	40.07	38.58	39.05	39.74	2,195,593.00
29.05.2026	41.00	39.64	39.80	40.81	1,949,088.00
01.06.2026	41.41	39.60	40.56	39.64	4,271,531.00
02.06.2026	39.24	38.06	39.27	38.33	2,599,024.00
03.06.2026	38.00	36.77	38.00	37.53	1,980,390.00
04.06.2026	37.87	37.05	37.71	37.46	1,719,600.00
05.06.2026	37.63	36.66	37.20	37.09	1,831,884.00
08.06.2026	37.21	35.78	36.44	37.11	2,059,674.00
09.06.2026	38.92	37.29	37.42	38.23	1,897,670.00
10.06.2026	38.49	37.36	37.75	37.99	1,400,495.00
11.06.2026	39.22	37.32	37.32	39.20	2,386,200.00
12.06.2026	39.74	38.49	39.50	38.59	2,021,618.00
15.06.2026	39.74	38.14	39.60	38.69	1,403,361.00
16.06.2026	39.28	37.94	38.70	38.05	2,004,545.00
17.06.2026	39.15	37.60	38.15	37.72	1,792,604.00
18.06.2026	39.20	38.09	38.09	38.85	1,259,835.00
22.06.2026	38.68	35.63	38.45	36.22	4,454,159.00
23.06.2026	36.10	35.09	35.86	35.14	2,162,270.00
24.06.2026	36.92	35.22	35.63	36.91	4,572,999.00
25.06.2026	38.36	36.41	37.73	36.57	2,598,044.00
26.06.2026	37.45	35.68	36.30	37.06	2,036,040.00
29.06.2026	37.33	35.36	36.99	35.43	1,721,355.00
30.06.2026	35.89	34.67	35.29	35.41	3,076,265.00
01.07.2026	36.49	35.27	35.58	35.57	2,359,887.00
02.07.2026	37.25	35.86	36.41	36.83	1,956,503.00

צרו איתנו קשר *5988