גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיו.אקס.או. > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיו.אקס.או.

QXO

מניה QXO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	24.2	24.2	24.2	24.2	0.00
16:40	25.15	25.15	25.15	25.15	0.00
16:50	24.88	24.88	24.88	24.88	46,348.00
17:00	24.9166	24.9166	24.9166	24.9166	32,576.00
17:10	24.63	24.63	24.63	24.63	80,388.00
17:20	24.5599	24.5599	24.5599	24.5599	127,117.00
17:30	24.48	24.48	24.48	24.48	56,577.00
17:40	24.51	24.51	24.51	24.51	54,815.00
17:50	24.4876	24.4876	24.4876	24.4876	38,374.00
18:00	24.54	24.54	24.54	24.54	40,640.00
18:10	24.475	24.475	24.475	24.475	49,254.00
18:20	24.45	24.45	24.45	24.45	98,693.00
18:30	24.5	24.5	24.5	24.5	75,702.00
18:40	24.48	24.48	24.48	24.48	40,336.00
18:50	24.52	24.52	24.52	24.52	22,641.00
19:00	24.515	24.515	24.515	24.515	55,035.00
19:10	24.68	24.68	24.68	24.68	74,651.00
19:20	24.69	24.69	24.69	24.69	40,107.00
19:30	24.7298	24.7298	24.7298	24.7298	60,159.00
19:40	24.53	24.53	24.53	24.53	26,933.00
19:50	24.56	24.56	24.56	24.56	21,781.00
20:00	24.59	24.59	24.59	24.59	25,005.00
20:10	24.61	24.61	24.61	24.61	27,953.00
20:20	24.65	24.65	24.65	24.65	33,062.00
20:30	24.67	24.67	24.67	24.67	21,730.00
20:40	24.69	24.69	24.69	24.69	27,977.00
20:50	24.71	24.71	24.71	24.71	33,961.00
21:00	24.68	24.68	24.68	24.68	21,035.00
21:10	24.5901	24.5901	24.5901	24.5901	17,860.00
21:20	24.58	24.58	24.58	24.58	49,321.00
21:30	24.53	24.53	24.53	24.53	44,453.00
21:40	24.61	24.61	24.61	24.61	34,187.00
21:50	24.56	24.56	24.56	24.56	50,832.00
22:00	24.54	24.54	24.54	24.54	39,476.00
22:10	24.48	24.48	24.48	24.48	80,373.00
22:20	24.425	24.425	24.425	24.425	30,890.00
22:30	24.37	24.37	24.37	24.37	39,565.00
22:40	24.2812	24.2812	24.2812	24.2812	77,841.00
22:50	24.2	24.2	24.2	24.2	78,306.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	26.23	25.9	25.94	26.18	363,476.00
20.02.2026 17:30	26.1352	25.97	26.115	26	778,109.00
20.02.2026 18:00	26.06	25.859	25.94	25.86	1,056,890.00
20.02.2026 18:30	26.06	25.85	25.85	25.91	1,779,415.00
20.02.2026 19:00	25.92	25.56	25.92	25.57	2,014,040.00
20.02.2026 19:30	25.8106	25.58	25.59	25.79	2,538,188.00
20.02.2026 20:00	25.88	25.68	25.8	25.69	3,027,424.00
20.02.2026 20:30	25.965	25.67	25.67	25.92	3,556,815.00
20.02.2026 21:00	25.935	25.76	25.935	25.765	3,194,408.00
20.02.2026 21:30	25.855	25.655	25.78	25.66	3,769,518.00
20.02.2026 22:00	25.735	25.605	25.66	25.62	4,369,650.00
20.02.2026 22:30	25.6728	25.5	25.625	25.545	5,199,534.00
23.02.2026 16:30	25.25	24.925	25.25	24.99	194,405.00
23.02.2026 17:00	25	24.6851	25	24.82	461,306.00
23.02.2026 17:30	24.92	24.71	24.799	24.8	895,929.00
23.02.2026 18:00	24.81	24.64	24.81	24.755	1,057,755.00
23.02.2026 18:30	24.78	24.655	24.78	24.69	1,301,024.00
23.02.2026 19:00	24.709	24.6137	24.68	24.63	1,697,502.00
23.02.2026 19:30	24.635	24.45	24.635	24.52	2,035,491.00
23.02.2026 20:00	24.7	24.545	24.545	24.68	2,298,082.00
23.02.2026 20:30	24.745	24.54	24.68	24.555	2,189,585.00
23.02.2026 21:00	24.605	24.447	24.55	24.447	1,973,660.00
23.02.2026 21:30	24.6142	24.425	24.425	24.57	2,310,761.00
23.02.2026 22:00	24.645	24.57	24.57	24.61	2,383,345.00
23.02.2026 22:30	24.735	24.525	24.62	24.72	3,868,164.00
24.02.2026 16:30	25.67	24.865	24.878	25.4921	269,048.00
24.02.2026 17:00	25.58	25.34	25.58	25.44	555,103.00
24.02.2026 17:30	25.5199	25.11	25.44	25.11	650,584.00
24.02.2026 18:00	25.1488	24.99	25.1101	25.045	819,902.00
24.02.2026 18:30	25	24.825	25	24.85	1,275,762.00
24.02.2026 19:00	24.94	24.775	24.86	24.775	1,362,176.00
24.02.2026 19:30	24.9897	24.77	24.78	24.985	1,331,654.00
24.02.2026 20:00	25.03	24.935	24.98	24.95	1,621,584.00
24.02.2026 20:30	25.19	24.96	24.96	25.19	1,697,183.00
24.02.2026 21:00	25.22	25.13	25.19	25.17	2,129,003.00
24.02.2026 21:30	25.25	25.11	25.16	25.21	2,701,902.00
24.02.2026 22:00	25.27	25.115	25.215	25.115	3,354,057.00
24.02.2026 22:30	25.265	25.095	25.13	25.135	4,063,478.00
25.02.2026 16:30	25.3999	24.82	25.3999	24.82	62,500.00
25.02.2026 17:00	24.84	24.4499	24.84	24.5	253,643.00
25.02.2026 17:30	24.54	24.4339	24.5	24.5202	346,150.00
25.02.2026 18:00	24.56	24.38	24.56	24.5	521,754.00
25.02.2026 18:30	24.55	24.455	24.5	24.55	904,957.00
25.02.2026 19:00	24.73	24.545	24.545	24.615	1,062,532.00
25.02.2026 19:30	24.64	24.5299	24.6058	24.64	1,432,838.00
25.02.2026 20:00	24.7	24.61	24.65	24.7	1,905,276.00
25.02.2026 20:30	24.7283	24.61	24.71	24.61	1,985,104.00
25.02.2026 21:00	24.62	24.53	24.6099	24.54	1,708,996.00
25.02.2026 21:30	24.66	24.525	24.585	24.64	2,373,003.00
25.02.2026 22:00	24.64	24.3219	24.64	24.3271	2,862,837.00
25.02.2026 22:30	24.335	24.085	24.33	24.175	3,594,252.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	21.35	20.41	21.05	20.64	5,295,046.00
31.07.2025	20.77	19.66	20.64	20.06	6,409,380.00
01.08.2025	19.75	19.23	19.70	19.33	6,198,879.00
04.08.2025	19.87	19.23	19.62	19.62	7,986,908.00
05.08.2025	20.15	19.42	20.09	19.42	5,701,322.00
06.08.2025	19.80	19.00	19.72	19.15	4,933,561.00
07.08.2025	19.43	18.76	19.12	19.38	5,168,120.00
08.08.2025	19.49	18.90	19.49	19.28	4,025,073.00
11.08.2025	19.43	18.91	19.33	19.27	7,310,516.00
12.08.2025	20.05	19.08	19.13	19.96	5,119,674.00
13.08.2025	21.39	20.14	20.15	21.06	7,049,885.00
14.08.2025	21.38	19.49	21.02	21.02	8,877,091.00
15.08.2025	21.06	19.73	20.48	20.50	9,673,060.00
18.08.2025	21.05	20.23	20.51	20.63	6,272,343.00
19.08.2025	20.56	19.99	20.56	20.30	6,706,609.00
20.08.2025	20.43	19.05	20.35	19.28	11,621,280.00
21.08.2025	19.35	18.69	19.30	18.82	9,028,329.00
22.08.2025	20.64	18.75	19.07	20.39	14,480,630.00
25.08.2025	21.05	19.86	20.99	20.89	11,274,610.00
26.08.2025	21.22	20.67	21.05	20.93	7,443,292.00
27.08.2025	21.55	20.88	21.08	20.90	6,890,028.00
28.08.2025	21.14	20.80	20.90	21.03	4,386,186.00
29.08.2025	21.17	20.11	21.17	20.13	5,377,911.00
02.09.2025	21.65	20.02	20.13	21.13	11,757,130.00
03.09.2025	21.62	20.47	21.25	20.53	7,032,027.00
04.09.2025	20.80	19.97	20.48	20.64	6,775,722.00
05.09.2025	22.06	20.87	20.87	22.05	10,038,940.00
08.09.2025	22.35	21.65	22.26	21.96	7,391,427.00
09.09.2025	21.99	21.03	21.80	21.48	7,266,963.00
10.09.2025	22.05	21.25	21.36	21.48	7,269,341.00
11.09.2025	21.95	21.19	21.33	21.26	6,057,339.00
12.09.2025	21.37	20.75	21.26	20.77	6,249,138.00
15.09.2025	21.23	20.69	20.85	21.23	4,520,746.00
16.09.2025	21.42	20.30	21.23	20.95	10,435,860.00
17.09.2025	21.53	20.64	21.05	20.94	7,211,347.00
18.09.2025	21.63	20.89	21.17	21.02	3,885,225.00
19.09.2025	21.00	20.40	20.97	20.73	3,037,494.00
22.09.2025	20.78	19.92	20.78	19.93	3,913,118.00
23.09.2025	20.27	19.60	20.04	19.83	5,329,344.00
24.09.2025	20.08	19.35	19.92	19.44	3,414,749.00
25.09.2025	19.23	18.69	18.92	19.25	2,462,866.00
26.09.2025	19.09	18.67	19.06	18.84	2,261,865.00
29.09.2025	19.21	18.73	19.10	18.75	3,362,394.00
30.09.2025	19.06	18.27	18.93	19.06	4,693,439.00
01.10.2025	19.08	18.50	18.94	18.67	5,513,446.00
02.10.2025	20.11	18.73	18.82	19.91	7,552,293.00
03.10.2025	21.14	19.97	20.26	20.24	8,517,901.00
06.10.2025	20.58	19.63	20.58	19.78	4,485,114.00
07.10.2025	19.95	19.45	19.73	19.48	3,447,524.00
08.10.2025	19.92	19.42	19.55	19.91	3,484,728.00
09.10.2025	20.27	19.59	19.64	19.74	2,919,194.00
10.10.2025	19.89	18.58	19.84	18.59	5,053,152.00
13.10.2025	19.01	18.36	18.80	18.51	4,506,123.00
14.10.2025	19.56	18.08	18.23	19.53	5,130,205.00
15.10.2025	19.90	19.12	19.70	19.48	2,677,128.00
16.10.2025	19.55	18.61	19.51	18.93	2,987,422.00
17.10.2025	19.31	18.50	18.93	18.99	2,627,685.00
20.10.2025	19.25	18.77	19.13	19.01	2,218,876.00
21.10.2025	19.99	19.10	19.11	19.55	3,286,920.00
22.10.2025	19.69	18.32	19.42	18.36	4,324,638.00
23.10.2025	18.57	18.09	18.42	18.30	3,799,910.00
24.10.2025	18.86	18.39	18.60	18.39	2,802,356.00
27.10.2025	18.67	18.03	18.59	18.08	3,240,203.00
28.10.2025	18.81	17.98	18.11	18.10	4,416,650.00
29.10.2025	18.85	17.65	18.04	18.51	5,166,283.00
30.10.2025	18.51	17.74	18.44	17.76	3,933,807.00
31.10.2025	17.93	17.51	17.92	17.66	4,156,713.00
03.11.2025	17.83	17.05	17.81	17.31	4,148,798.00
04.11.2025	17.25	16.85	17.05	16.88	3,459,048.00
05.11.2025	17.08	16.47	17.00	16.50	5,751,251.00
06.11.2025	16.60	15.83	16.42	16.14	6,310,250.00
07.11.2025	17.40	15.50	15.99	17.19	7,078,828.00
10.11.2025	18.60	16.90	17.29	18.42	5,278,845.00
11.11.2025	19.18	18.03	18.48	19.01	3,808,195.00
12.11.2025	19.37	18.40	19.10	18.78	3,198,519.00
13.11.2025	18.72	17.48	18.68	17.49	2,885,198.00
14.11.2025	17.79	17.01	17.09	17.48	2,564,470.00
17.11.2025	17.54	16.66	17.48	16.97	2,634,556.00
18.11.2025	17.12	16.53	16.90	16.70	2,767,408.00
19.11.2025	16.91	16.25	16.67	16.30	4,085,516.00
20.11.2025	17.11	15.99	16.52	16.11	3,357,056.00
21.11.2025	17.40	16.10	16.20	16.98	3,577,787.00
24.11.2025	17.34	16.76	17.01	16.83	3,322,265.00
25.11.2025	17.81	16.86	16.97	17.67	4,094,298.00
26.11.2025	18.48	17.60	17.66	18.26	2,655,530.00
28.11.2025	18.74	18.27	18.33	18.73	1,336,135.00
01.12.2025	18.78	18.30	18.64	18.34	4,000,524.00
02.12.2025	19.39	18.44	18.50	19.33	3,600,234.00
03.12.2025	20.35	19.00	19.09	20.00	4,932,296.00
04.12.2025	20.73	19.86	19.89	20.58	3,502,120.00
05.12.2025	21.07	20.39	20.70	20.83	3,521,322.00
08.12.2025	21.41	20.78	20.85	21.29	4,212,282.00
09.12.2025	21.41	20.72	21.23	20.96	3,493,501.00
10.12.2025	21.94	20.89	20.96	21.72	5,033,977.00
11.12.2025	22.22	21.48	21.65	22.12	4,627,902.00
12.12.2025	22.31	21.31	22.31	21.38	5,347,015.00
15.12.2025	21.40	20.92	21.31	21.29	3,610,532.00
16.12.2025	21.64	21.18	21.32	21.33	2,652,725.00
17.12.2025	21.55	20.80	21.23	20.80	2,845,766.00
18.12.2025	21.98	21.18	21.25	21.89	3,036,081.00
19.12.2025	22.08	21.59	21.83	21.84	4,315,871.00
22.12.2025	22.19	21.74	21.99	21.97	2,693,729.00
23.12.2025	21.88	21.48	21.71	21.66	2,362,684.00
24.12.2025	21.73	21.46	21.64	21.57	780,700.00
26.12.2025	21.65	21.23	21.63	21.23	1,138,351.00
29.12.2025	21.47	20.97	21.02	21.05	1,296,709.00
30.12.2025	21.14	20.94	21.05	21.04	3,161,190.00
31.12.2025	21.03	19.22	21.04	19.29	8,209,893.00
02.01.2026	19.92	19.01	19.14	19.71	3,393,825.00
05.01.2026	23.80	20.41	20.41	23.27	14,441,770.00
06.01.2026	24.18	22.82	23.13	23.96	4,626,489.00
07.01.2026	24.54	23.30	24.06	23.40	5,630,162.00
08.01.2026	25.01	23.21	23.40	24.63	5,515,163.00
09.01.2026	25.05	24.19	24.40	25.00	3,784,387.00
12.01.2026	26.20	24.59	25.89	24.80	6,164,450.00
13.01.2026	25.57	24.39	24.99	25.16	5,953,687.00
14.01.2026	25.58	24.52	24.99	25.50	4,019,269.00
15.01.2026	25.91	25.00	25.58	25.02	3,653,078.00
16.01.2026	24.38	23.50	23.50	23.80	15,526,650.00
20.01.2026	24.00	23.21	23.37	23.53	4,799,099.00
21.01.2026	23.72	23.03	23.65	23.48	4,570,477.00
22.01.2026	24.49	23.91	24.11	24.12	5,819,886.00
23.01.2026	24.10	23.36	24.10	23.91	4,336,669.00
26.01.2026	24.01	23.55	23.84	23.97	3,316,170.00
27.01.2026	24.25	23.45	24.02	23.64	3,022,207.00
28.01.2026	23.90	23.11	23.86	23.22	2,707,868.00
29.01.2026	23.24	22.52	23.14	22.84	3,572,305.00
30.01.2026	22.78	21.98	22.50	22.20	3,239,319.00
02.02.2026	22.45	21.59	22.00	22.09	3,454,568.00
03.02.2026	23.22	22.12	22.25	22.84	4,552,596.00
04.02.2026	23.56	22.28	22.92	23.13	4,367,111.00
05.02.2026	23.07	20.92	22.75	21.05	4,668,649.00
06.02.2026	23.13	21.49	21.50	22.99	4,825,465.00
09.02.2026	23.45	22.82	23.04	23.31	2,557,913.00
10.02.2026	23.64	23.03	23.41	23.21	6,979,289.00
11.02.2026	27.14	24.38	24.38	27.07	9,875,255.00
12.02.2026	27.54	25.80	26.93	25.92	5,162,360.00
13.02.2026	27.10	25.48	25.96	27.06	4,540,307.00
17.02.2026	27.51	26.43	27.23	26.81	3,913,755.00
18.02.2026	27.61	26.54	26.70	26.65	3,781,590.00
19.02.2026	26.54	25.85	26.41	26.25	2,757,283.00
20.02.2026	26.29	25.50	25.91	25.55	3,233,753.00
23.02.2026	25.50	24.42	25.25	24.72	2,518,218.00
24.02.2026	25.71	24.73	24.74	25.13	2,076,808.00
25.02.2026	25.40	24.08	25.36	24.20	2,096,633.00

צרו איתנו קשר *5988