גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיו.אקס.או. > גרפים

עדכון אחרון 21:58

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיו.אקס.או.

QXO

מניה QXO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.06	24.06	24.06	24.06	0.00
16:50	24.2	24.2	24.2	24.2	86,047.00
17:00	24.3	24.3	24.3	24.3	61,403.00
17:10	24.2063	24.2063	24.2063	24.2063	21,322.00
17:20	24.03	24.03	24.03	24.03	54,205.00
17:30	23.94	23.94	23.94	23.94	99,724.00
17:40	23.91	23.91	23.91	23.91	60,370.00
17:50	24.02	24.02	24.02	24.02	93,843.00
18:00	24.12	24.12	24.12	24.12	119,307.00
18:10	24.06	24.06	24.06	24.06	48,792.00
18:20	23.94	23.94	23.94	23.94	45,198.00
18:30	23.86	23.86	23.86	23.86	40,625.00
18:40	23.84	23.84	23.84	23.84	41,323.00
18:50	23.585	23.585	23.585	23.585	102,903.00
19:00	23.5495	23.5495	23.5495	23.5495	51,573.00
19:10	23.47	23.47	23.47	23.47	58,099.00
19:20	23.4516	23.4516	23.4516	23.4516	42,085.00
19:30	23.515	23.515	23.515	23.515	73,399.00
19:40	23.475	23.475	23.475	23.475	90,478.00
19:50	23.45	23.45	23.45	23.45	93,338.00
20:00	23.47	23.47	23.47	23.47	34,731.00
20:10	23.6074	23.6074	23.6074	23.6074	65,648.00
20:20	23.485	23.485	23.485	23.485	39,035.00
20:30	23.56	23.56	23.56	23.56	68,746.00
20:40	23.61	23.61	23.61	23.61	49,750.00
20:50	23.74	23.74	23.74	23.74	125,326.00
21:00	23.755	23.755	23.755	23.755	35,244.00
21:10	23.855	23.855	23.855	23.855	154,399.00
21:20	23.905	23.905	23.905	23.905	38,190.00
21:30	23.97	23.97	23.97	23.97	108,093.00
21:40	24	24	24	24	81,061.00
21:50	23.955	23.955	23.955	23.955	43,843.00
22:00	23.95	23.95	23.95	23.95	57,576.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	26.23	25.9	25.94	26.18	363,476.00
20.02.2026 17:30	26.1352	25.97	26.115	26	778,109.00
20.02.2026 18:00	26.06	25.859	25.94	25.86	1,056,890.00
20.02.2026 18:30	26.06	25.85	25.85	25.91	1,779,415.00
20.02.2026 19:00	25.92	25.56	25.92	25.57	2,014,040.00
20.02.2026 19:30	25.8106	25.58	25.59	25.79	2,538,188.00
20.02.2026 20:00	25.88	25.68	25.8	25.69	3,027,424.00
20.02.2026 20:30	25.965	25.67	25.67	25.92	3,556,815.00
20.02.2026 21:00	25.935	25.76	25.935	25.765	3,194,408.00
20.02.2026 21:30	25.855	25.655	25.78	25.66	3,769,518.00
20.02.2026 22:00	25.735	25.605	25.66	25.62	4,369,650.00
20.02.2026 22:30	25.6728	25.5	25.625	25.545	5,199,534.00
23.02.2026 16:30	25.25	24.925	25.25	24.99	194,405.00
23.02.2026 17:00	25	24.6851	25	24.82	461,306.00
23.02.2026 17:30	24.92	24.71	24.799	24.8	895,929.00
23.02.2026 18:00	24.81	24.64	24.81	24.755	1,057,755.00
23.02.2026 18:30	24.78	24.655	24.78	24.69	1,301,024.00
23.02.2026 19:00	24.709	24.6137	24.68	24.63	1,697,502.00
23.02.2026 19:30	24.635	24.45	24.635	24.52	2,035,491.00
23.02.2026 20:00	24.7	24.545	24.545	24.68	2,298,082.00
23.02.2026 20:30	24.745	24.54	24.68	24.555	2,189,585.00
23.02.2026 21:00	24.605	24.447	24.55	24.447	1,973,660.00
23.02.2026 21:30	24.6142	24.425	24.425	24.57	2,310,761.00
23.02.2026 22:00	24.645	24.57	24.57	24.61	2,383,345.00
23.02.2026 22:30	24.735	24.525	24.62	24.72	3,868,164.00
24.02.2026 16:30	25.67	24.865	24.878	25.4921	269,048.00
24.02.2026 17:00	25.58	25.34	25.58	25.44	555,103.00
24.02.2026 17:30	25.5199	25.11	25.44	25.11	650,584.00
24.02.2026 18:00	25.1488	24.99	25.1101	25.045	819,902.00
24.02.2026 18:30	25	24.825	25	24.85	1,275,762.00
24.02.2026 19:00	24.94	24.775	24.86	24.775	1,362,176.00
24.02.2026 19:30	24.9897	24.77	24.78	24.985	1,331,654.00
24.02.2026 20:00	25.03	24.935	24.98	24.95	1,621,584.00
24.02.2026 20:30	25.19	24.96	24.96	25.19	1,697,183.00
24.02.2026 21:00	25.22	25.13	25.19	25.17	2,129,003.00
24.02.2026 21:30	25.25	25.11	25.16	25.21	2,701,902.00
24.02.2026 22:00	25.27	25.115	25.215	25.115	3,354,057.00
24.02.2026 22:30	25.265	25.095	25.13	25.135	4,063,478.00
25.02.2026 16:30	25.3999	24.82	25.3999	24.82	62,500.00
25.02.2026 17:00	24.84	24.4499	24.84	24.5	253,643.00
25.02.2026 17:30	24.54	24.4339	24.5	24.5202	346,150.00
25.02.2026 18:00	24.56	24.38	24.56	24.5	521,754.00
25.02.2026 18:30	24.55	24.455	24.5	24.55	904,957.00
25.02.2026 19:00	24.73	24.545	24.545	24.615	1,062,532.00
25.02.2026 19:30	24.64	24.5299	24.6058	24.64	1,432,838.00
25.02.2026 20:00	24.7	24.61	24.65	24.7	1,905,276.00
25.02.2026 20:30	24.7283	24.61	24.71	24.61	1,985,104.00
25.02.2026 21:00	24.62	24.53	24.6099	24.54	1,708,996.00
25.02.2026 21:30	24.66	24.525	24.585	24.64	2,373,003.00
25.02.2026 22:00	24.64	24.3219	24.64	24.3271	2,862,837.00
25.02.2026 22:30	24.335	24.085	24.33	24.175	3,594,252.00
26.02.2026 16:30	24.49	24.04	24.32	24.21	180,870.00
26.02.2026 17:00	24.24	23.905	24.22	23.9233	334,424.00
26.02.2026 17:30	24.13	23.88	23.99	24.13	717,930.00
26.02.2026 18:00	24.09	23.86	24.08	23.945	956,235.00
26.02.2026 18:30	23.89	23.42	23.89	23.42	1,320,157.00
26.02.2026 19:00	23.5399	23.42	23.4301	23.515	1,780,154.00
26.02.2026 19:30	23.54	23.385	23.52	23.525	2,246,509.00
26.02.2026 20:00	23.68	23.475	23.525	23.56	2,687,585.00
26.02.2026 20:30	23.9	23.56	23.56	23.845	3,102,788.00
26.02.2026 21:00	23.98	23.84	23.85	23.866	3,252,499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	21.35	20.41	21.05	20.64	5,295,046.00
31.07.2025	20.77	19.66	20.64	20.06	6,409,380.00
01.08.2025	19.75	19.23	19.70	19.33	6,198,879.00
04.08.2025	19.87	19.23	19.62	19.62	7,986,908.00
05.08.2025	20.15	19.42	20.09	19.42	5,701,322.00
06.08.2025	19.80	19.00	19.72	19.15	4,933,561.00
07.08.2025	19.43	18.76	19.12	19.38	5,168,120.00
08.08.2025	19.49	18.90	19.49	19.28	4,025,073.00
11.08.2025	19.43	18.91	19.33	19.27	7,310,516.00
12.08.2025	20.05	19.08	19.13	19.96	5,119,674.00
13.08.2025	21.39	20.14	20.15	21.06	7,049,885.00
14.08.2025	21.38	19.49	21.02	21.02	8,877,091.00
15.08.2025	21.06	19.73	20.48	20.50	9,673,060.00
18.08.2025	21.05	20.23	20.51	20.63	6,272,343.00
19.08.2025	20.56	19.99	20.56	20.30	6,706,609.00
20.08.2025	20.43	19.05	20.35	19.28	11,621,280.00
21.08.2025	19.35	18.69	19.30	18.82	9,028,329.00
22.08.2025	20.64	18.75	19.07	20.39	14,480,630.00
25.08.2025	21.05	19.86	20.99	20.89	11,274,610.00
26.08.2025	21.22	20.67	21.05	20.93	7,443,292.00
27.08.2025	21.55	20.88	21.08	20.90	6,890,028.00
28.08.2025	21.14	20.80	20.90	21.03	4,386,186.00
29.08.2025	21.17	20.11	21.17	20.13	5,377,911.00
02.09.2025	21.65	20.02	20.13	21.13	11,757,130.00
03.09.2025	21.62	20.47	21.25	20.53	7,032,027.00
04.09.2025	20.80	19.97	20.48	20.64	6,775,722.00
05.09.2025	22.06	20.87	20.87	22.05	10,038,940.00
08.09.2025	22.35	21.65	22.26	21.96	7,391,427.00
09.09.2025	21.99	21.03	21.80	21.48	7,266,963.00
10.09.2025	22.05	21.25	21.36	21.48	7,269,341.00
11.09.2025	21.95	21.19	21.33	21.26	6,057,339.00
12.09.2025	21.37	20.75	21.26	20.77	6,249,138.00
15.09.2025	21.23	20.69	20.85	21.23	4,520,746.00
16.09.2025	21.42	20.30	21.23	20.95	10,435,860.00
17.09.2025	21.53	20.64	21.05	20.94	7,211,347.00
18.09.2025	21.63	20.89	21.17	21.02	3,885,225.00
19.09.2025	21.00	20.40	20.97	20.73	3,037,494.00
22.09.2025	20.78	19.92	20.78	19.93	3,913,118.00
23.09.2025	20.27	19.60	20.04	19.83	5,329,344.00
24.09.2025	20.08	19.35	19.92	19.44	3,414,749.00
25.09.2025	19.23	18.69	18.92	19.25	2,462,866.00
26.09.2025	19.09	18.67	19.06	18.84	2,261,865.00
29.09.2025	19.21	18.73	19.10	18.75	3,362,394.00
30.09.2025	19.06	18.27	18.93	19.06	4,693,439.00
01.10.2025	19.08	18.50	18.94	18.67	5,513,446.00
02.10.2025	20.11	18.73	18.82	19.91	7,552,293.00
03.10.2025	21.14	19.97	20.26	20.24	8,517,901.00
06.10.2025	20.58	19.63	20.58	19.78	4,485,114.00
07.10.2025	19.95	19.45	19.73	19.48	3,447,524.00
08.10.2025	19.92	19.42	19.55	19.91	3,484,728.00
09.10.2025	20.27	19.59	19.64	19.74	2,919,194.00
10.10.2025	19.89	18.58	19.84	18.59	5,053,152.00
13.10.2025	19.01	18.36	18.80	18.51	4,506,123.00
14.10.2025	19.56	18.08	18.23	19.53	5,130,205.00
15.10.2025	19.90	19.12	19.70	19.48	2,677,128.00
16.10.2025	19.55	18.61	19.51	18.93	2,987,422.00
17.10.2025	19.31	18.50	18.93	18.99	2,627,685.00
20.10.2025	19.25	18.77	19.13	19.01	2,218,876.00
21.10.2025	19.99	19.10	19.11	19.55	3,286,920.00
22.10.2025	19.69	18.32	19.42	18.36	4,324,638.00
23.10.2025	18.57	18.09	18.42	18.30	3,799,910.00
24.10.2025	18.86	18.39	18.60	18.39	2,802,356.00
27.10.2025	18.67	18.03	18.59	18.08	3,240,203.00
28.10.2025	18.81	17.98	18.11	18.10	4,416,650.00
29.10.2025	18.85	17.65	18.04	18.51	5,166,283.00
30.10.2025	18.51	17.74	18.44	17.76	3,933,807.00
31.10.2025	17.93	17.51	17.92	17.66	4,156,713.00
03.11.2025	17.83	17.05	17.81	17.31	4,148,798.00
04.11.2025	17.25	16.85	17.05	16.88	3,459,048.00
05.11.2025	17.08	16.47	17.00	16.50	5,751,251.00
06.11.2025	16.60	15.83	16.42	16.14	6,310,250.00
07.11.2025	17.40	15.50	15.99	17.19	7,078,828.00
10.11.2025	18.60	16.90	17.29	18.42	5,278,845.00
11.11.2025	19.18	18.03	18.48	19.01	3,808,195.00
12.11.2025	19.37	18.40	19.10	18.78	3,198,519.00
13.11.2025	18.72	17.48	18.68	17.49	2,885,198.00
14.11.2025	17.79	17.01	17.09	17.48	2,564,470.00
17.11.2025	17.54	16.66	17.48	16.97	2,634,556.00
18.11.2025	17.12	16.53	16.90	16.70	2,767,408.00
19.11.2025	16.91	16.25	16.67	16.30	4,085,516.00
20.11.2025	17.11	15.99	16.52	16.11	3,357,056.00
21.11.2025	17.40	16.10	16.20	16.98	3,577,787.00
24.11.2025	17.34	16.76	17.01	16.83	3,322,265.00
25.11.2025	17.81	16.86	16.97	17.67	4,094,298.00
26.11.2025	18.48	17.60	17.66	18.26	2,655,530.00
28.11.2025	18.74	18.27	18.33	18.73	1,336,135.00
01.12.2025	18.78	18.30	18.64	18.34	4,000,524.00
02.12.2025	19.39	18.44	18.50	19.33	3,600,234.00
03.12.2025	20.35	19.00	19.09	20.00	4,932,296.00
04.12.2025	20.73	19.86	19.89	20.58	3,502,120.00
05.12.2025	21.07	20.39	20.70	20.83	3,521,322.00
08.12.2025	21.41	20.78	20.85	21.29	4,212,282.00
09.12.2025	21.41	20.72	21.23	20.96	3,493,501.00
10.12.2025	21.94	20.89	20.96	21.72	5,033,977.00
11.12.2025	22.22	21.48	21.65	22.12	4,627,902.00
12.12.2025	22.31	21.31	22.31	21.38	5,347,015.00
15.12.2025	21.40	20.92	21.31	21.29	3,610,532.00
16.12.2025	21.64	21.18	21.32	21.33	2,652,725.00
17.12.2025	21.55	20.80	21.23	20.80	2,845,766.00
18.12.2025	21.98	21.18	21.25	21.89	3,036,081.00
19.12.2025	22.08	21.59	21.83	21.84	4,315,871.00
22.12.2025	22.19	21.74	21.99	21.97	2,693,729.00
23.12.2025	21.88	21.48	21.71	21.66	2,362,684.00
24.12.2025	21.73	21.46	21.64	21.57	780,700.00
26.12.2025	21.65	21.23	21.63	21.23	1,138,351.00
29.12.2025	21.47	20.97	21.02	21.05	1,296,709.00
30.12.2025	21.14	20.94	21.05	21.04	3,161,190.00
31.12.2025	21.03	19.22	21.04	19.29	8,209,893.00
02.01.2026	19.92	19.01	19.14	19.71	3,393,825.00
05.01.2026	23.80	20.41	20.41	23.27	14,441,770.00
06.01.2026	24.18	22.82	23.13	23.96	4,626,489.00
07.01.2026	24.54	23.30	24.06	23.40	5,630,162.00
08.01.2026	25.01	23.21	23.40	24.63	5,515,163.00
09.01.2026	25.05	24.19	24.40	25.00	3,784,387.00
12.01.2026	26.20	24.59	25.89	24.80	6,164,450.00
13.01.2026	25.57	24.39	24.99	25.16	5,953,687.00
14.01.2026	25.58	24.52	24.99	25.50	4,019,269.00
15.01.2026	25.91	25.00	25.58	25.02	3,653,078.00
16.01.2026	24.38	23.50	23.50	23.80	15,526,650.00
20.01.2026	24.00	23.21	23.37	23.53	4,799,099.00
21.01.2026	23.72	23.03	23.65	23.48	4,570,477.00
22.01.2026	24.49	23.91	24.11	24.12	5,819,886.00
23.01.2026	24.10	23.36	24.10	23.91	4,336,669.00
26.01.2026	24.01	23.55	23.84	23.97	3,316,170.00
27.01.2026	24.25	23.45	24.02	23.64	3,022,207.00
28.01.2026	23.90	23.11	23.86	23.22	2,707,868.00
29.01.2026	23.24	22.52	23.14	22.84	3,572,305.00
30.01.2026	22.78	21.98	22.50	22.20	3,239,319.00
02.02.2026	22.45	21.59	22.00	22.09	3,454,568.00
03.02.2026	23.22	22.12	22.25	22.84	4,552,596.00
04.02.2026	23.56	22.28	22.92	23.13	4,367,111.00
05.02.2026	23.07	20.92	22.75	21.05	4,668,649.00
06.02.2026	23.13	21.49	21.50	22.99	4,825,465.00
09.02.2026	23.45	22.82	23.04	23.31	2,557,913.00
10.02.2026	23.64	23.03	23.41	23.21	6,979,289.00
11.02.2026	27.14	24.38	24.38	27.07	9,875,255.00
12.02.2026	27.54	25.80	26.93	25.92	5,162,360.00
13.02.2026	27.10	25.48	25.96	27.06	4,540,307.00
17.02.2026	27.51	26.43	27.23	26.81	3,913,755.00
18.02.2026	27.61	26.54	26.70	26.65	3,781,590.00
19.02.2026	26.54	25.85	26.41	26.25	2,757,283.00
20.02.2026	26.29	25.50	25.91	25.55	3,233,753.00
23.02.2026	25.50	24.42	25.25	24.72	2,518,218.00
24.02.2026	25.71	24.73	24.74	25.13	2,076,808.00
25.02.2026	25.40	24.08	25.36	24.20	2,096,633.00

צרו איתנו קשר *5988