גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיו.אקס.או. > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיו.אקס.או.

QXO

מניה QXO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.59	18.59	18.59	18.59	0.00
16:50	18.62	18.62	18.62	18.62	75,779.00
17:00	18.685	18.685	18.685	18.685	60,053.00
17:10	18.575	18.575	18.575	18.575	78,777.00
17:20	18.71	18.71	18.71	18.71	74,245.00
17:30	18.55	18.55	18.55	18.55	68,025.00
17:40	18.525	18.525	18.525	18.525	58,048.00
17:50	18.615	18.615	18.615	18.615	114,704.00
18:00	18.57	18.57	18.57	18.57	91,668.00
18:10	18.62	18.62	18.62	18.62	69,192.00
18:20	18.6083	18.6083	18.6083	18.6083	27,097.00
18:30	18.615	18.615	18.615	18.615	62,576.00
18:40	18.605	18.605	18.605	18.605	77,568.00
18:50	18.605	18.605	18.605	18.605	44,392.00
19:00	18.64	18.64	18.64	18.64	30,051.00
19:10	18.7144	18.7144	18.7144	18.7144	60,339.00
19:20	18.7	18.7	18.7	18.7	27,944.00
19:30	18.695	18.695	18.695	18.695	98,036.00
19:40	18.745	18.745	18.745	18.745	62,457.00
19:50	18.7198	18.7198	18.7198	18.7198	68,582.00
20:00	18.705	18.705	18.705	18.705	32,044.00
20:10	18.745	18.745	18.745	18.745	67,439.00
20:20	18.7056	18.7056	18.7056	18.7056	60,224.00
20:30	18.825	18.825	18.825	18.825	66,896.00
20:40	18.75	18.75	18.75	18.75	43,790.00
20:50	18.705	18.705	18.705	18.705	50,110.00
21:00	18.73	18.73	18.73	18.73	86,083.00
21:10	18.695	18.695	18.695	18.695	101,492.00
21:20	18.645	18.645	18.645	18.645	58,264.00
21:30	18.625	18.625	18.625	18.625	68,349.00
21:40	18.545	18.545	18.545	18.545	70,630.00
21:50	18.525	18.525	18.525	18.525	58,521.00
22:00	18.47	18.47	18.47	18.47	62,091.00
22:10	18.455	18.455	18.455	18.455	59,470.00
22:20	18.46	18.46	18.46	18.46	62,096.00
22:30	18.49	18.49	18.49	18.49	63,440.00
22:40	18.44	18.44	18.44	18.44	51,795.00
22:50	18.465	18.465	18.465	18.465	88,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	19.67	19.475	19.605	19.525	488,095.00
21.10.2025 17:30	19.82	19.465	19.475	19.82	602,872.00
21.10.2025 18:00	19.945	19.81	19.81	19.88	1,149,670.00
21.10.2025 18:30	19.975	19.845	19.88	19.865	1,506,907.00
21.10.2025 19:00	19.925	19.795	19.875	19.795	1,972,607.00
21.10.2025 19:30	19.815	19.59	19.785	19.615	1,752,672.00
21.10.2025 20:00	19.6299	19.525	19.62	19.555	2,639,194.00
21.10.2025 20:30	19.5848	19.525	19.56	19.565	2,101,999.00
21.10.2025 21:00	19.66	19.55	19.57	19.6089	2,264,894.00
21.10.2025 21:30	19.61	19.55	19.595	19.55	1,890,034.00
21.10.2025 22:00	19.585	19.51	19.535	19.515	2,552,355.00
21.10.2025 22:30	19.585	19.45	19.515	19.535	1,974,593.00
22.10.2025 16:30	19.65	19.165	19.42	19.165	44,985.00
22.10.2025 17:00	19.36	19	19.305	19	284,970.00
22.10.2025 17:30	19.05	18.83	19.01	18.98	556,533.00
22.10.2025 18:00	18.98	18.785	18.9788	18.805	859,373.00
22.10.2025 18:30	18.905	18.8	18.81	18.865	930,216.00
22.10.2025 19:00	18.8602	18.685	18.8602	18.775	1,276,014.00
22.10.2025 19:30	18.8	18.62	18.79	18.625	1,832,794.00
22.10.2025 20:00	18.64	18.47	18.635	18.495	1,634,576.00
22.10.2025 20:30	18.59	18.38	18.495	18.395	1,313,987.00
22.10.2025 21:00	18.535	18.37	18.43	18.455	2,152,331.00
22.10.2025 21:30	18.495	18.3757	18.455	18.495	2,273,635.00
22.10.2025 22:00	18.52	18.445	18.495	18.49	1,692,545.00
22.10.2025 22:30	18.575	18.325	18.4925	18.335	2,460,782.00
23.10.2025 16:30	18.5399	18.337	18.345	18.49	62,157.00
23.10.2025 17:00	18.55	18.265	18.505	18.38	251,296.00
23.10.2025 17:30	18.34	18.25	18.295	18.335	364,392.00
23.10.2025 18:00	18.375	18.1013	18.335	18.15	654,834.00
23.10.2025 18:30	18.235	18.13	18.165	18.135	1,076,888.00
23.10.2025 19:00	18.2157	18.125	18.14	18.14	1,571,030.00
23.10.2025 19:30	18.165	18.1	18.13	18.165	1,668,652.00
23.10.2025 20:00	18.21	18.11	18.16	18.18	1,511,604.00
23.10.2025 20:30	18.285	18.175	18.175	18.285	1,819,707.00
23.10.2025 21:00	18.435	18.25	18.295	18.415	2,274,542.00
23.10.2025 21:30	18.445	18.355	18.43	18.38	2,713,822.00
23.10.2025 22:00	18.41	18.31	18.38	18.32	2,373,924.00
23.10.2025 22:30	18.38	18.255	18.325	18.305	3,357,003.00
24.10.2025 16:30	18.695	18.59	18.61	18.62	63,716.00
24.10.2025 17:00	18.73	18.51	18.6399	18.51	277,964.00
24.10.2025 17:30	18.615	18.475	18.51	18.5898	398,514.00
24.10.2025 18:00	18.66	18.58	18.585	18.64	719,708.00
24.10.2025 18:30	18.66	18.6	18.645	18.625	968,619.00
24.10.2025 19:00	18.77	18.6355	18.6355	18.705	1,138,612.00
24.10.2025 19:30	18.755	18.68	18.725	18.755	1,479,649.00
24.10.2025 20:00	18.85	18.7	18.75	18.775	1,411,916.00
24.10.2025 20:30	18.77	18.695	18.77	18.725	1,645,922.00
24.10.2025 21:00	18.725	18.605	18.725	18.615	1,952,555.00
24.10.2025 21:30	18.62	18.47	18.62	18.475	2,591,480.00
24.10.2025 22:00	18.495	18.43	18.475	18.49	1,957,232.00
24.10.2025 22:30	18.495	18.39	18.48	18.39	2,103,430.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	21.35	20.41	21.05	20.64	5,295,046.00
31.07.2025	20.77	19.66	20.64	20.06	6,409,380.00
01.08.2025	19.75	19.23	19.70	19.33	6,198,879.00
04.08.2025	19.87	19.23	19.62	19.62	7,986,908.00
05.08.2025	20.15	19.42	20.09	19.42	5,701,322.00
06.08.2025	19.80	19.00	19.72	19.15	4,933,561.00
07.08.2025	19.43	18.76	19.12	19.38	5,168,120.00
08.08.2025	19.49	18.90	19.49	19.28	4,025,073.00
11.08.2025	19.43	18.91	19.33	19.27	7,310,516.00
12.08.2025	20.05	19.08	19.13	19.96	5,119,674.00
13.08.2025	21.39	20.14	20.15	21.06	7,049,885.00
14.08.2025	21.38	19.49	21.02	21.02	8,877,091.00
15.08.2025	21.06	19.73	20.48	20.50	9,673,060.00
18.08.2025	21.05	20.23	20.51	20.63	6,272,343.00
19.08.2025	20.56	19.99	20.56	20.30	6,706,609.00
20.08.2025	20.43	19.05	20.35	19.28	11,621,280.00
21.08.2025	19.35	18.69	19.30	18.82	9,028,329.00
22.08.2025	20.64	18.75	19.07	20.39	14,480,630.00
25.08.2025	21.05	19.86	20.99	20.89	11,274,610.00
26.08.2025	21.22	20.67	21.05	20.93	7,443,292.00
27.08.2025	21.55	20.88	21.08	20.90	6,890,028.00
28.08.2025	21.14	20.80	20.90	21.03	4,386,186.00
29.08.2025	21.17	20.11	21.17	20.13	5,377,911.00
02.09.2025	21.65	20.02	20.13	21.13	11,757,130.00
03.09.2025	21.62	20.47	21.25	20.53	7,032,027.00
04.09.2025	20.80	19.97	20.48	20.64	6,775,722.00
05.09.2025	22.06	20.87	20.87	22.05	10,038,940.00
08.09.2025	22.35	21.65	22.26	21.96	7,391,427.00
09.09.2025	21.99	21.03	21.80	21.48	7,266,963.00
10.09.2025	22.05	21.25	21.36	21.48	7,269,341.00
11.09.2025	21.95	21.19	21.33	21.26	6,057,339.00
12.09.2025	21.37	20.75	21.26	20.77	6,249,138.00
15.09.2025	21.23	20.69	20.85	21.23	4,520,746.00
16.09.2025	21.42	20.30	21.23	20.95	10,435,860.00
17.09.2025	21.53	20.64	21.05	20.94	7,211,347.00
18.09.2025	21.63	20.89	21.17	21.02	3,885,225.00
19.09.2025	21.00	20.40	20.97	20.73	3,037,494.00
22.09.2025	20.78	19.92	20.78	19.93	3,913,118.00
23.09.2025	20.27	19.60	20.04	19.83	5,329,344.00
24.09.2025	20.08	19.35	19.92	19.44	3,414,749.00
25.09.2025	19.23	18.69	18.92	19.25	2,462,866.00
26.09.2025	19.09	18.67	19.06	18.84	2,261,865.00
29.09.2025	19.21	18.73	19.10	18.75	3,362,394.00
30.09.2025	19.06	18.27	18.93	19.06	4,693,439.00
01.10.2025	19.08	18.50	18.94	18.67	5,513,446.00
02.10.2025	20.11	18.73	18.82	19.91	7,552,293.00
03.10.2025	21.14	19.97	20.26	20.24	8,517,901.00
06.10.2025	20.58	19.63	20.58	19.78	4,485,114.00
07.10.2025	19.95	19.45	19.73	19.48	3,447,524.00
08.10.2025	19.92	19.42	19.55	19.91	3,484,728.00
09.10.2025	20.27	19.59	19.64	19.74	2,919,194.00
10.10.2025	19.89	18.58	19.84	18.59	5,053,152.00
13.10.2025	19.01	18.36	18.80	18.51	4,506,123.00
14.10.2025	19.56	18.08	18.23	19.53	5,130,205.00
15.10.2025	19.90	19.12	19.70	19.48	2,677,128.00
16.10.2025	19.55	18.61	19.51	18.93	2,987,422.00
17.10.2025	19.31	18.50	18.93	18.99	2,627,685.00
20.10.2025	19.25	18.77	19.13	19.01	2,218,876.00
21.10.2025	19.99	19.10	19.11	19.55	3,286,920.00
22.10.2025	19.69	18.32	19.42	18.36	4,324,638.00
23.10.2025	18.57	18.09	18.42	18.30	3,799,910.00
24.10.2025	18.86	18.39	18.60	18.39	2,802,356.00

צרו איתנו קשר *5988