גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טמפוס איי.איי. > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טמפוס איי.איי.

Tempus AI

מניה TEM נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.265	79.265	79.265	79.265	0.00
16:50	78.6	78.6	78.6	78.6	550,569.00
17:00	78.69	78.69	78.69	78.69	400,558.00
17:10	79.569	79.569	79.569	79.569	248,896.00
17:20	77.9	77.9	77.9	77.9	443,556.00
17:30	76.7616	76.7616	76.7616	76.7616	675,231.00
17:40	77.2646	77.2646	77.2646	77.2646	260,654.00
17:50	75.7911	75.7911	75.7911	75.7911	350,316.00
18:00	77	77	77	77	262,288.00
18:10	75.82	75.82	75.82	75.82	229,539.00
18:20	76.6	76.6	76.6	76.6	218,534.00
18:30	76.9	76.9	76.9	76.9	153,574.00
18:40	76.9107	76.9107	76.9107	76.9107	87,792.00
18:50	77.26	77.26	77.26	77.26	122,672.00
19:00	77.42	77.42	77.42	77.42	100,401.00
19:10	77.055	77.055	77.055	77.055	63,911.00
19:20	77.25	77.25	77.25	77.25	51,871.00
19:30	77.4001	77.4001	77.4001	77.4001	74,672.00
19:40	77.21	77.21	77.21	77.21	58,197.00
19:50	77.5	77.5	77.5	77.5	75,118.00
20:00	77.91	77.91	77.91	77.91	139,261.00
20:10	77.85	77.85	77.85	77.85	188,632.00
20:20	78.62	78.62	78.62	78.62	85,272.00
20:30	78.77	78.77	78.77	78.77	177,178.00
20:40	79.1122	79.1122	79.1122	79.1122	168,528.00
20:50	78.5	78.5	78.5	78.5	177,077.00
21:00	78.941	78.941	78.941	78.941	72,570.00
21:10	79.11	79.11	79.11	79.11	144,169.00
21:20	79.41	79.41	79.41	79.41	160,181.00
21:30	79.535	79.535	79.535	79.535	181,880.00
21:40	79.6	79.6	79.6	79.6	124,550.00
21:50	79.2034	79.2034	79.2034	79.2034	130,121.00
22:00	78.92	78.92	78.92	78.92	69,483.00
22:10	79.275	79.275	79.275	79.275	92,247.00
22:20	79.29	79.29	79.29	79.29	80,302.00
22:30	79.2968	79.2968	79.2968	79.2968	170,840.00
22:40	79.415	79.415	79.415	79.415	126,098.00
22:50	79.645	79.645	79.645	79.645	278,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	73.65	72.4	72.56	73.65	4,089,956.00
29.08.2025 17:30	74.5063	73.54	73.54	73.815	6,006,584.00
29.08.2025 18:00	74.9499	73.81	73.86	74.929	9,989,902.00
29.08.2025 18:30	75.705	74.415	74.9	75.3794	11,698,280.00
29.08.2025 19:00	75.803	75.1	75.35	75.255	13,599,286.00
29.08.2025 19:30	75.61	75.1201	75.5509	75.5035	20,672,987.00
29.08.2025 20:00	75.69	75.06	75.4	75.42	23,263,715.00
29.08.2025 20:30	76.2238	75.15	75.6	76.03	20,052,527.00
29.08.2025 21:00	76.14	74.62	76.14	74.9736	23,655,834.00
29.08.2025 21:30	75.25	74.85	75.18	75.02	23,981,550.00
29.08.2025 22:00	75.2275	74.98	75.07	75.065	27,056,800.00
29.08.2025 22:30	76.03	75.11	75.15	75.795	27,669,624.00
02.09.2025 16:30	74.88	71.9165	73.64	74.43	2,597,410.00
02.09.2025 17:00	75.3916	73.47	74.97	74.44	6,085,898.00
02.09.2025 17:30	75.45	74.34	74.34	75.26	8,154,530.00
02.09.2025 18:00	76.8	75.48	75.87	76.1497	13,421,138.00
02.09.2025 18:30	76.0345	74.7	76.0345	75.14	13,349,017.00
02.09.2025 19:00	75.3076	74.25	75.3	74.26	15,032,441.00
02.09.2025 19:30	75.34	74.2	74.22	75.25	23,273,696.00
02.09.2025 20:00	76.54	75.35	75.35	76.39	32,342,992.00
02.09.2025 20:30	76.54	76.16	76.22	76.41	21,334,626.00
02.09.2025 21:00	76.8425	76.4	76.45	76.48	31,804,871.00
02.09.2025 21:30	77.8	76.3455	76.505	77.57	36,178,498.00
02.09.2025 22:00	77.9816	77.52	77.79	77.89	36,778,419.00
02.09.2025 22:30	78.315	77.75	77.855	78.255	36,666,919.00
03.09.2025 16:30	80.535	77.74	80.535	77.75	2,972,350.00
03.09.2025 17:00	78.08	77.133	77.7424	77.505	4,971,222.00
03.09.2025 17:30	78.4148	77.16	77.3482	78.4148	5,985,570.00
03.09.2025 18:00	78.4576	77.72	78.4576	77.75	9,656,446.00
03.09.2025 18:30	78.29	77.59	77.93	77.59	13,317,017.00
03.09.2025 19:00	77.9	77.05	77.6	77.39	15,010,864.00
03.09.2025 19:30	77.38	76.8514	77.26	76.8514	14,516,221.00
03.09.2025 20:00	77.09	76.21	77.09	76.21	13,506,067.00
03.09.2025 20:30	76.45	75.57	76.27	75.77	18,368,936.00
03.09.2025 21:00	76.34	75.4645	75.5	75.93	24,194,881.00
03.09.2025 21:30	75.9	75.366	75.86	75.7	19,154,732.00
03.09.2025 22:00	76.105	75.52	75.646	75.69	23,372,407.00
03.09.2025 22:30	76.15	75.67	75.74	76.15	23,887,898.00
04.09.2025 16:30	77.14	74.3846	76.49	75.185	1,212,013.00
04.09.2025 17:00	74.945	73.605	74.85	73.92	3,745,519.00
04.09.2025 17:30	74.73	74.03	74.03	74.155	4,335,462.00
04.09.2025 18:00	74.46	73.79	74.15	74.2	6,066,624.00
04.09.2025 18:30	74.52	74.07	74.33	74.07	7,803,622.00
04.09.2025 19:00	74.74	74.13	74.13	74.56	13,284,343.00
04.09.2025 19:30	76.2	74.585	74.585	76.01	15,932,431.00
04.09.2025 20:00	77.925	76.15	76.15	77.92	17,435,689.00
04.09.2025 20:30	78.25	77.4619	77.972	77.732	13,993,139.00
04.09.2025 21:00	78.165	77.64	77.8	77.76	14,827,570.00
04.09.2025 21:30	78.3499	77.835	77.835	77.8957	22,100,872.00
04.09.2025 22:00	78.205	77.65	78.2	78.01	24,578,609.00
04.09.2025 22:30	78.48	78.06	78.07	78.11	25,741,012.00
05.09.2025 16:30	80.41	78.29	79.59	78.58	3,615,886.00
05.09.2025 17:00	79.569	76.59	78.8839	76.59	7,915,687.00
05.09.2025 17:30	77.305	75.6927	76.49	76.2	14,883,080.00
05.09.2025 18:00	77.11	75.75	76.07	77.11	19,392,965.00
05.09.2025 18:30	77.5	76.73	77.14	77.2537	18,722,569.00
05.09.2025 19:00	77.54	76.7	77.18	77.23	25,343,489.00
05.09.2025 19:30	78.365	77.19	77.23	78.365	25,241,783.00
05.09.2025 20:00	78.94	77.75	78.37	78.56	32,090,685.00
05.09.2025 20:30	79.22	78.2	78.69	78.715	34,655,751.00
05.09.2025 21:00	79.81	78.87	78.93	79.7688	37,339,454.00
05.09.2025 21:30	79.86	78.825	79.78	78.96	29,434,840.00
05.09.2025 22:00	79.575	78.9007	78.94	79.4	30,120,569.00
05.09.2025 22:30	79.875	79.315	79.59	79.66	38,293,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	59.46	56.77	58.72	57.81	7,156,638.00
31.07.2025	59.65	56.29	57.24	56.59	7,883,857.00
01.08.2025	56.04	53.39	55.18	54.89	6,542,386.00
04.08.2025	57.67	54.50	54.94	57.52	6,028,334.00
05.08.2025	58.92	56.68	57.38	57.74	4,831,847.00
06.08.2025	57.64	54.88	57.62	55.53	5,497,503.00
07.08.2025	58.93	56.81	56.90	58.74	7,269,608.00
08.08.2025	65.73	57.88	64.20	60.87	26,031,770.00
11.08.2025	64.85	59.82	60.01	60.82	12,213,680.00
12.08.2025	66.40	61.26	61.35	66.34	15,425,340.00
13.08.2025	71.85	67.06	67.08	69.63	19,319,420.00
14.08.2025	74.40	66.56	66.61	71.59	15,174,920.00
15.08.2025	75.73	70.19	71.95	73.78	14,620,970.00
18.08.2025	78.99	70.49	72.36	78.45	14,680,740.00
19.08.2025	78.40	72.85	78.20	73.08	12,534,650.00
20.08.2025	73.80	67.02	70.77	73.28	13,773,700.00
21.08.2025	78.59	71.90	72.50	76.71	15,573,950.00
22.08.2025	85.28	75.67	76.45	80.52	18,606,170.00
25.08.2025	81.73	75.80	81.11	75.90	9,796,392.00
26.08.2025	77.15	74.51	75.90	76.30	7,054,102.00
27.08.2025	76.00	72.18	75.72	73.23	6,718,830.00
28.08.2025	75.15	73.06	73.30	73.66	5,303,876.00
29.08.2025	76.39	72.23	73.20	75.86	7,630,709.00
02.09.2025	78.39	71.40	73.64	78.34	9,386,529.00
03.09.2025	80.75	75.30	79.06	76.29	6,983,035.00
04.09.2025	78.52	73.44	76.49	78.12	6,211,838.00
05.09.2025	80.80	75.62	79.56	79.62	8,972,958.00

צרו איתנו קשר *5988