גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טמפוס איי.איי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טמפוס איי.איי.

Tempus AI

מניה TEM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.41	62.41	62.41	62.41	0.00
16:50	62.355	62.355	62.355	62.355	168,747.00
17:00	62.51	62.51	62.51	62.51	118,965.00
17:10	62.1982	62.1982	62.1982	62.1982	140,378.00
17:20	62.23	62.23	62.23	62.23	110,644.00
17:30	61.13	61.13	61.13	61.13	145,580.00
17:40	60.8	60.8	60.8	60.8	122,497.00
17:50	60.4	60.4	60.4	60.4	123,130.00
18:00	60.46	60.46	60.46	60.46	92,079.00
18:10	60.31	60.31	60.31	60.31	40,031.00
18:20	59.8	59.8	59.8	59.8	127,958.00
18:30	60.2	60.2	60.2	60.2	68,303.00
18:40	60.94	60.94	60.94	60.94	60,938.00
18:50	60.67	60.67	60.67	60.67	35,878.00
19:00	60.56	60.56	60.56	60.56	58,051.00
19:10	60.25	60.25	60.25	60.25	44,076.00
19:20	60.32	60.32	60.32	60.32	85,945.00
19:30	60.045	60.045	60.045	60.045	52,665.00
19:40	59.67	59.67	59.67	59.67	37,779.00
19:50	59.9	59.9	59.9	59.9	55,614.00
20:00	59.61	59.61	59.61	59.61	36,263.00
20:10	59.39	59.39	59.39	59.39	98,892.00
20:20	59.29	59.29	59.29	59.29	106,200.00
20:30	59.33	59.33	59.33	59.33	53,840.00
20:40	59.19	59.19	59.19	59.19	62,574.00
20:50	59.225	59.225	59.225	59.225	53,828.00
21:00	59.24	59.24	59.24	59.24	48,021.00
21:10	59.5	59.5	59.5	59.5	41,610.00
21:20	59.58	59.58	59.58	59.58	62,701.00
21:30	59.815	59.815	59.815	59.815	70,628.00
21:40	59.92	59.92	59.92	59.92	39,256.00
21:50	59.9	59.9	59.9	59.9	63,453.00
22:00	60.58	60.58	60.58	60.58	94,162.00
22:10	60.22	60.22	60.22	60.22	48,963.00
22:20	60.375	60.375	60.375	60.375	39,677.00
22:30	60.1947	60.1947	60.1947	60.1947	65,342.00
22:40	60.305	60.305	60.305	60.305	77,732.00
22:50	60.27	60.27	60.27	60.27	57,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	56.73	55.56	55.56	56.43	7,328,108.00
26.06.2026 17:30	57.1	55.46	56.395	56.66	9,592,588.00
26.06.2026 18:00	56.93	56.3	56.775	56.63	9,366,443.00
26.06.2026 18:30	56.89	56.31	56.76	56.57	12,235,475.00
26.06.2026 19:00	56.5255	56.02	56.49	56.09	13,552,032.00
26.06.2026 19:30	56.76	56.14	56.14	56.24	15,360,596.00
26.06.2026 20:00	56.5499	55.83	56.24	55.92	11,689,473.00
26.06.2026 20:30	56.07	55.45	55.96	55.48	10,727,204.00
26.06.2026 21:00	56.23	55.64	55.64	56	8,768,162.00
26.06.2026 21:30	56.04	55.53	55.9	55.732	11,417,694.00
26.06.2026 22:00	55.77	55.44	55.665	55.74	9,425,208.00
26.06.2026 22:30	56.235	55.5	55.595	56.04	10,908,794.00
29.06.2026 16:30	57.63	55.6	56.56	56.62	2,239,668.00
29.06.2026 17:00	56.53	54.7832	56.47	56.49	3,906,198.00
29.06.2026 17:30	57.315	56.54	56.735	57.095	6,902,696.00
29.06.2026 18:00	57.43	56.42	57.32	56.79	5,908,457.00
29.06.2026 18:30	56.93	56.469	56.81	56.68	9,524,262.00
29.06.2026 19:00	57.39	56.7259	56.8018	56.79	10,683,576.00
29.06.2026 19:30	57.4799	56.86	56.86	57.41	12,870,286.00
29.06.2026 20:00	58.57	57.55	57.57	58.14	16,729,298.00
29.06.2026 20:30	59.285	58.07	58.07	59.02	15,723,534.00
29.06.2026 21:00	59.345	58.94	59.013	59.115	13,989,439.00
29.06.2026 21:30	59.56	59.005	59.1	59.51	16,535,253.00
29.06.2026 22:00	59.55	59.185	59.475	59.4	13,609,019.00
29.06.2026 22:30	59.33	58.315	59.24	58.315	10,794,530.00
30.06.2026 16:30	59.23	57.339	57.57	57.78	1,842,853.00
30.06.2026 17:00	57.82	56.985	57.56	57	2,828,754.00
30.06.2026 17:30	57.1876	56.3524	57.045	56.46	4,172,765.00
30.06.2026 18:00	57.12	56.51	56.81	56.92	4,996,050.00
30.06.2026 18:30	56.96	56.56	56.855	56.75	6,101,208.00
30.06.2026 19:00	57.335	56.7501	56.7501	57.23	5,908,448.00
30.06.2026 19:30	57.995	57.25	57.25	57.84	7,333,055.00
30.06.2026 20:00	57.94	57.52	57.74	57.6522	8,850,362.00
30.06.2026 20:30	57.6101	57	57.59	57.25	8,769,627.00
30.06.2026 21:00	58.23	57.2	57.3	58.06	8,177,717.00
30.06.2026 21:30	58.32	57.78	57.99	58.13	9,723,301.00
30.06.2026 22:00	58.58	58.03	58.105	58.58	9,320,695.00
30.06.2026 22:30	58.7903	57.98	58.56	57.98	9,995,980.00
01.07.2026 16:30	60.555	57.5375	57.5375	60.555	2,476,885.00
01.07.2026 17:00	62.05	60.55	60.94	62.05	5,122,017.00
01.07.2026 17:30	62.0844	61.14	62.0844	61.64	5,704,901.00
01.07.2026 18:00	62.28	61.29	62.01	61.7	10,140,227.00
01.07.2026 18:30	62.15	61.4	61.77	62.01	16,642,373.00
01.07.2026 19:00	62.3501	61.68	62.115	62.3501	16,705,134.00
01.07.2026 19:30	62.53	61.72	62.36	61.81	22,048,267.00
01.07.2026 20:00	62.7	61.52	62	62.7	24,910,733.00
01.07.2026 20:30	63.09	62.46	62.715	62.76	30,384,421.00
01.07.2026 21:00	63	62.118	62.665	62.118	24,628,742.00
01.07.2026 21:30	62.15	61.43	62.15	61.58	26,874,691.00
01.07.2026 22:00	61.97	61.62	61.62	61.7725	22,559,214.00
01.07.2026 22:30	61.835	61.25	61.69	61.67	24,355,955.00
02.07.2026 16:30	63.05	61.075	61.075	63.05	1,665,149.00
02.07.2026 17:00	62.9054	60.77	62.9054	60.945	3,212,729.00
02.07.2026 17:30	61.26	60.08	61.15	60.45	5,214,201.00
02.07.2026 18:00	60.6	59.48	60.585	60.41	5,949,868.00
02.07.2026 18:30	61.095	60.4416	60.627	60.59	8,229,719.00
02.07.2026 19:00	60.61	59.81	60.61	59.885	9,127,044.00
02.07.2026 19:30	60.1	59.43	59.9	59.43	10,624,654.00
02.07.2026 20:00	59.655	59.2253	59.445	59.4	9,969,889.00
02.07.2026 20:30	59.424	58.92	59.424	59.095	12,183,635.00
02.07.2026 21:00	60.135	59.14	59.14	60.135	12,935,661.00
02.07.2026 21:30	60.67	59.855	60.145	60.58	12,835,742.00
02.07.2026 22:00	60.65	60.14	60.65	60.5	11,911,008.00
02.07.2026 22:30	60.51	59.99	60.44	60.31	11,989,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	59.46	56.77	58.72	57.81	7,156,638.00
31.07.2025	59.65	56.29	57.24	56.59	7,883,857.00
01.08.2025	56.04	53.39	55.18	54.89	6,542,386.00
04.08.2025	57.67	54.50	54.94	57.52	6,028,334.00
05.08.2025	58.92	56.68	57.38	57.74	4,831,847.00
06.08.2025	57.64	54.88	57.62	55.53	5,497,503.00
07.08.2025	58.93	56.81	56.90	58.74	7,269,608.00
08.08.2025	65.73	57.88	64.20	60.87	26,031,770.00
11.08.2025	64.85	59.82	60.01	60.82	12,213,680.00
12.08.2025	66.40	61.26	61.35	66.34	15,425,340.00
13.08.2025	71.85	67.06	67.08	69.63	19,319,420.00
14.08.2025	74.40	66.56	66.61	71.59	15,174,920.00
15.08.2025	75.73	70.19	71.95	73.78	14,620,970.00
18.08.2025	78.99	70.49	72.36	78.45	14,680,740.00
19.08.2025	78.40	72.85	78.20	73.08	12,534,650.00
20.08.2025	73.80	67.02	70.77	73.28	13,773,700.00
21.08.2025	78.59	71.90	72.50	76.71	15,573,950.00
22.08.2025	85.28	75.67	76.45	80.52	18,606,170.00
25.08.2025	81.73	75.80	81.11	75.90	9,796,392.00
26.08.2025	77.15	74.51	75.90	76.30	7,054,102.00
27.08.2025	76.00	72.18	75.72	73.23	6,718,830.00
28.08.2025	75.15	73.06	73.30	73.66	5,303,876.00
29.08.2025	76.39	72.23	73.20	75.86	7,630,709.00
02.09.2025	78.39	71.40	73.64	78.34	9,386,529.00
03.09.2025	80.75	75.30	79.06	76.29	6,983,035.00
04.09.2025	78.52	73.44	76.49	78.12	6,211,838.00
05.09.2025	80.80	75.62	79.56	79.62	8,972,958.00
08.09.2025	83.27	79.53	80.85	80.22	9,129,326.00
09.09.2025	81.39	77.43	80.60	81.01	6,320,297.00
10.09.2025	82.58	77.17	81.75	78.16	8,549,874.00
11.09.2025	91.06	79.42	79.42	88.78	21,173,820.00
12.09.2025	90.34	85.92	89.26	86.38	6,720,115.00
15.09.2025	88.19	84.60	87.74	85.13	5,039,825.00
16.09.2025	87.41	82.30	85.11	87.04	7,122,880.00
17.09.2025	88.08	83.01	86.65	86.45	6,766,075.00
18.09.2025	88.71	86.42	87.89	86.88	3,093,839.00
19.09.2025	90.97	86.50	88.50	88.23	13,694,370.00
22.09.2025	97.79	84.56	92.53	85.84	15,533,010.00
23.09.2025	90.08	84.03	86.70	84.09	5,453,510.00
24.09.2025	85.31	78.78	84.50	79.21	6,814,152.00
25.09.2025	78.46	74.59	76.98	77.33	5,688,790.00
26.09.2025	79.88	77.57	78.50	78.48	3,916,510.00
29.09.2025	82.10	78.50	80.30	78.57	3,889,842.00
30.09.2025	80.89	77.08	78.09	80.71	2,934,863.00
01.10.2025	88.14	80.86	80.96	87.99	6,376,800.00
02.10.2025	90.63	87.67	89.00	89.30	6,707,936.00
03.10.2025	94.00	88.88	89.65	91.66	6,513,999.00
06.10.2025	93.49	89.75	91.34	93.08	4,207,956.00
07.10.2025	95.88	89.22	93.50	93.01	4,919,908.00
08.10.2025	103.42	91.87	93.13	103.25	9,361,671.00
09.10.2025	104.32	98.90	102.29	99.28	5,200,552.00
10.10.2025	101.56	93.90	100.77	96.39	6,603,154.00
13.10.2025	97.31	91.90	93.33	94.47	4,927,497.00
14.10.2025	93.91	87.30	92.00	89.87	4,699,181.00
15.10.2025	94.65	88.82	92.61	91.91	3,536,323.00
16.10.2025	97.25	90.03	94.48	91.02	4,715,290.00
17.10.2025	90.57	85.14	89.20	87.78	4,099,495.00
20.10.2025	96.29	90.85	91.02	92.45	5,337,527.00
21.10.2025	93.46	88.95	91.00	89.10	2,991,946.00
22.10.2025	91.09	81.90	90.53	85.27	5,727,058.00
23.10.2025	88.83	84.07	86.35	87.04	3,535,057.00
24.10.2025	91.50	88.73	90.25	89.23	3,146,811.00
27.10.2025	93.38	89.55	91.91	91.58	4,801,237.00
28.10.2025	92.00	86.54	91.93	86.59	4,873,315.00
29.10.2025	90.50	87.03	88.22	88.84	3,898,556.00
30.10.2025	91.83	85.80	88.05	86.27	4,136,572.00
31.10.2025	90.19	86.82	87.92	89.85	3,333,796.00
03.11.2025	90.50	86.31	90.00	88.71	3,599,703.00
04.11.2025	88.88	83.94	85.00	84.49	5,821,472.00
05.11.2025	83.50	78.40	82.20	82.26	6,075,885.00
06.11.2025	80.40	71.93	80.32	72.09	8,514,152.00
07.11.2025	72.00	67.19	71.32	71.56	5,944,070.00
10.11.2025	75.79	71.63	75.76	71.78	4,001,061.00
11.11.2025	74.00	71.01	71.45	71.56	3,016,459.00
12.11.2025	72.05	69.35	71.27	71.10	3,163,536.00
13.11.2025	69.50	66.28	69.17	67.94	4,902,056.00
14.11.2025	69.93	64.67	65.48	68.48	4,289,754.00
17.11.2025	69.48	65.53	68.00	66.39	3,506,183.00
18.11.2025	68.33	64.20	65.77	66.77	3,162,267.00
19.11.2025	69.65	65.61	66.20	69.09	3,370,068.00
20.11.2025	72.43	64.92	71.33	65.69	5,117,530.00
21.11.2025	71.00	64.95	65.56	70.29	4,785,073.00
24.11.2025	76.41	70.70	70.70	76.06	4,182,607.00
25.11.2025	77.38	74.34	76.20	76.84	3,416,879.00
26.11.2025	79.96	76.75	77.71	77.21	2,581,881.00
28.11.2025	78.03	76.34	77.21	77.93	1,206,062.00
01.12.2025	77.05	73.98	75.55	74.07	2,351,876.00
02.12.2025	76.85	73.76	74.60	73.97	2,032,759.00
03.12.2025	75.73	73.00	73.32	74.91	1,740,255.00
04.12.2025	78.09	74.34	74.81	76.33	2,705,448.00
05.12.2025	77.86	74.77	76.00	76.66	2,236,608.00
08.12.2025	78.78	76.33	78.00	77.04	2,570,828.00
09.12.2025	76.73	74.62	76.68	75.88	1,984,145.00
10.12.2025	77.20	73.90	75.51	75.07	1,877,887.00
11.12.2025	74.37	71.48	74.32	73.86	2,215,801.00
12.12.2025	73.82	70.22	73.06	70.61	2,093,161.00
15.12.2025	71.47	68.32	70.53	68.67	2,385,081.00
16.12.2025	69.31	67.21	67.42	68.11	1,790,534.00
17.12.2025	69.02	64.31	67.95	64.62	2,722,393.00
18.12.2025	66.61	61.55	65.23	62.21	4,097,020.00
19.12.2025	64.90	61.95	62.50	64.46	4,621,388.00
22.12.2025	67.80	65.82	66.36	65.92	2,551,479.00
23.12.2025	66.32	63.45	65.84	64.72	2,648,954.00
24.12.2025	64.81	63.35	64.20	64.26	1,464,470.00
26.12.2025	63.57	61.78	63.57	62.70	1,948,581.00
29.12.2025	63.49	60.85	61.87	61.47	2,583,292.00
30.12.2025	61.82	60.00	61.80	60.39	2,500,741.00
31.12.2025	60.10	58.80	60.01	59.05	2,754,164.00
02.01.2026	62.40	59.09	60.17	62.36	4,279,718.00
05.01.2026	65.27	63.02	64.26	64.70	3,829,233.00
06.01.2026	69.90	66.16	66.40	69.54	3,899,558.00
07.01.2026	71.21	68.86	69.00	69.77	2,945,521.00
08.01.2026	69.63	67.33	69.02	68.36	2,276,596.00
09.01.2026	69.83	66.18	69.81	66.27	2,237,193.00
12.01.2026	76.33	68.32	75.40	69.26	11,252,960.00
13.01.2026	70.56	66.08	69.76	67.15	4,733,320.00
14.01.2026	69.34	66.15	66.91	69.28	2,911,886.00
15.01.2026	73.26	68.56	69.44	68.92	4,949,235.00
16.01.2026	71.88	68.57	69.50	70.33	3,420,025.00
20.01.2026	69.41	66.66	68.04	66.78	3,253,210.00
21.01.2026	67.30	61.82	66.67	65.32	5,072,616.00
22.01.2026	68.77	65.61	66.00	68.36	2,713,285.00
23.01.2026	68.95	64.84	68.81	65.32	2,781,993.00
26.01.2026	70.16	64.47	65.00	67.63	3,775,192.00
27.01.2026	68.57	66.22	67.65	66.81	2,602,173.00
28.01.2026	66.81	64.44	66.65	64.57	2,932,303.00
29.01.2026	64.22	62.65	64.01	63.51	3,485,537.00
30.01.2026	63.32	59.42	62.41	59.82	4,747,466.00
02.02.2026	59.99	57.51	59.41	58.55	3,729,070.00
03.02.2026	59.25	54.40	59.05	55.97	4,083,416.00
04.02.2026	55.51	49.88	55.50	53.55	6,629,565.00
05.02.2026	54.97	51.20	54.71	52.44	5,527,256.00
06.02.2026	55.55	52.96	53.47	54.91	4,164,488.00
09.02.2026	57.60	53.92	55.47	57.12	3,254,679.00
10.02.2026	57.97	55.72	57.91	55.88	2,746,805.00
11.02.2026	56.10	52.08	56.00	53.61	3,083,122.00
12.02.2026	53.92	49.40	53.92	50.78	3,743,209.00
13.02.2026	52.65	50.43	51.09	51.95	2,145,915.00
17.02.2026	53.50	50.71	52.74	52.56	2,177,049.00
18.02.2026	57.93	53.70	53.94	56.16	4,719,638.00
19.02.2026	60.04	57.38	58.01	59.96	5,474,213.00
20.02.2026	62.00	57.68	61.78	58.37	5,190,924.00
23.02.2026	58.32	55.85	57.53	57.29	2,919,895.00
24.02.2026	58.76	56.29	56.56	57.95	3,299,437.00
25.02.2026	57.74	53.05	57.04	53.71	7,339,354.00
26.02.2026	55.46	51.69	53.18	55.41	5,337,992.00
27.02.2026	54.54	52.16	54.23	53.25	2,790,167.00
02.03.2026	53.35	50.62	50.69	53.31	3,450,048.00
03.03.2026	52.87	48.75	51.13	51.40	4,861,592.00
04.03.2026	52.48	50.32	51.85	51.29	4,083,693.00
05.03.2026	53.40	50.46	50.86	53.05	3,244,811.00
06.03.2026	53.50	51.57	51.86	52.26	2,483,993.00
09.03.2026	52.77	49.83	50.91	52.32	3,197,006.00
10.03.2026	53.05	50.73	52.28	50.90	2,883,570.00
11.03.2026	53.63	51.38	51.54	52.68	2,940,975.00
12.03.2026	51.83	49.32	51.63	49.53	4,171,249.00
13.03.2026	51.45	49.56	50.16	49.98	3,415,520.00
16.03.2026	52.67	49.82	51.40	50.88	3,463,546.00
17.03.2026	51.98	50.53	50.93	50.84	2,054,287.00
18.03.2026	50.58	48.63	50.14	48.69	3,289,196.00
19.03.2026	49.46	46.78	47.32	48.74	2,975,812.00
20.03.2026	49.32	46.13	48.42	46.96	3,506,839.00
23.03.2026	49.98	47.60	47.90	49.14	3,163,483.00
24.03.2026	49.37	47.69	48.43	48.83	1,901,145.00
25.03.2026	50.75	46.33	50.00	46.76	3,546,373.00
26.03.2026	47.71	45.33	46.00	45.53	3,366,954.00
27.03.2026	45.07	42.20	45.00	42.62	3,964,939.00
30.03.2026	43.17	41.73	42.36	42.37	3,359,745.00
31.03.2026	45.53	43.00	43.25	45.22	3,149,117.00
01.04.2026	47.52	46.00	46.20	47.03	3,926,195.00
02.04.2026	48.10	44.13	44.59	47.39	2,692,228.00
06.04.2026	48.45	47.28	47.58	47.30	1,979,474.00
07.04.2026	47.16	45.32	46.37	46.82	2,120,240.00
08.04.2026	50.81	46.97	50.33	47.50	3,129,913.00
09.04.2026	47.20	44.00	47.01	44.16	4,054,384.00
10.04.2026	45.95	42.41	45.30	42.94	4,586,181.00
13.04.2026	46.54	42.54	42.54	45.98	4,144,064.00
14.04.2026	49.60	47.62	47.78	49.53	4,298,833.00
15.04.2026	56.50	50.35	50.35	56.41	8,309,566.00
16.04.2026	58.04	52.91	57.99	54.42	6,089,399.00
17.04.2026	57.57	54.88	57.47	55.87	4,533,234.00
20.04.2026	57.92	54.85	54.94	56.78	4,099,335.00
21.04.2026	57.86	54.58	56.67	55.15	3,468,709.00
22.04.2026	57.40	54.86	56.48	55.51	2,795,486.00
23.04.2026	54.50	50.03	54.35	51.44	4,049,496.00
24.04.2026	52.66	50.52	52.13	52.12	2,649,518.00
27.04.2026	53.60	51.53	51.70	52.68	1,898,508.00
28.04.2026	51.91	50.38	51.41	51.10	2,293,676.00
29.04.2026	51.23	48.91	51.06	50.02	2,599,030.00
30.04.2026	55.53	50.56	50.56	55.48	4,465,771.00
01.05.2026	56.22	53.62	55.27	55.00	3,027,788.00
05.05.2026	56.41	53.10	56.05	54.07	3,876,577.00
06.05.2026	53.72	48.50	50.82	53.50	7,186,640.00
07.05.2026	53.25	48.70	53.25	49.47	6,922,202.00
08.05.2026	49.88	46.75	49.35	49.86	7,314,857.00
11.05.2026	49.50	47.75	49.42	48.46	4,972,347.00
12.05.2026	48.46	45.72	48.09	46.95	3,925,993.00
13.05.2026	46.53	45.25	46.15	45.90	3,653,697.00
14.05.2026	46.94	45.12	45.76	45.48	3,677,433.00
15.05.2026	45.20	43.69	45.00	43.93	3,604,487.00
18.05.2026	45.70	43.13	44.05	43.62	3,997,481.00
19.05.2026	45.98	42.63	43.21	45.53	4,030,155.00
20.05.2026	45.93	44.30	45.07	45.88	3,166,306.00
21.05.2026	46.54	44.60	45.28	46.49	2,677,067.00
22.05.2026	47.76	45.84	46.63	46.18	3,142,009.00
26.05.2026	48.21	46.22	47.07	46.66	3,145,755.00
27.05.2026	47.48	45.46	46.56	47.17	2,795,875.00
28.05.2026	52.05	46.84	46.92	51.29	6,186,244.00
29.05.2026	53.41	48.73	53.33	50.47	7,834,996.00
01.06.2026	54.75	48.41	49.40	52.80	6,794,120.00
02.06.2026	52.00	49.44	51.50	49.62	4,366,786.00
03.06.2026	48.65	46.37	48.50	47.51	4,376,411.00
04.06.2026	53.97	46.69	46.99	52.26	9,698,386.00
05.06.2026	52.23	45.84	50.83	46.43	6,395,143.00
08.06.2026	48.61	46.18	47.36	48.59	3,477,361.00
09.06.2026	49.48	45.31	48.76	48.82	5,138,345.00
10.06.2026	52.35	47.62	47.74	49.48	5,202,920.00
11.06.2026	49.79	47.18	48.92	49.59	4,520,759.00
12.06.2026	49.98	47.12	49.68	47.82	3,981,293.00
15.06.2026	53.24	49.00	49.94	52.32	7,172,106.00
16.06.2026	54.22	50.45	51.90	50.56	5,183,325.00
17.06.2026	52.65	48.71	49.86	48.79	4,248,579.00
18.06.2026	51.01	48.86	49.85	50.84	4,551,329.00
22.06.2026	51.27	47.56	49.75	47.85	3,737,446.00
23.06.2026	49.85	46.74	47.00	48.61	2,982,068.00
24.06.2026	52.56	48.45	48.71	51.94	4,897,487.00
25.06.2026	55.65	52.71	52.72	54.87	5,638,949.00
26.06.2026	57.10	53.37	54.22	56.14	5,681,248.00
29.06.2026	59.59	54.77	56.76	58.31	5,025,349.00
30.06.2026	59.36	56.35	57.59	57.93	3,473,196.00
01.07.2026	63.11	57.49	57.55	61.60	6,169,290.00
02.07.2026	63.10	58.91	61.10	60.27	4,201,617.00

צרו איתנו קשר *5988