גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיליקום אינטרנשיונל סלולאר > גרפים

עדכון אחרון 19:46

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיליקום אינטרנשיונל סלולאר

Millicom International Cellula

מניה TIGO נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.5	71.5	71.5	71.5	0.00
16:50	70.435	70.435	70.435	70.435	83,560.00
17:00	70.465	70.465	70.465	70.465	109,918.00
17:10	70.04	70.04	70.04	70.04	36,339.00
17:20	69.71	69.71	69.71	69.71	42,913.00
17:30	69.37	69.37	69.37	69.37	21,203.00
17:40	69.48	69.48	69.48	69.48	33,664.00
17:50	69.6153	69.6153	69.6153	69.6153	11,427.00
18:00	70.065	70.065	70.065	70.065	23,718.00
18:10	70.12	70.12	70.12	70.12	31,352.00
18:20	69.75	69.75	69.75	69.75	19,093.00
18:30	70.3199	70.3199	70.3199	70.3199	21,681.00
18:40	70.16	70.16	70.16	70.16	20,279.00
18:50	69.98	69.98	69.98	69.98	14,748.00
19:00	70.8	70.8	70.8	70.8	26,295.00
19:10	71.085	71.085	71.085	71.085	30,217.00
19:20	70.86	70.86	70.86	70.86	25,147.00
19:30	70.89	70.89	70.89	70.89	14,771.00
19:40	70.95	70.95	70.95	70.95	24,027.00
19:50	71.22	71.22	71.22	71.22	23,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	64.5799	63.93	64.44	64.285	149,859.00
20.02.2026 17:30	64.465	64.215	64.29	64.4	292,137.00
20.02.2026 18:00	64.56	64.36	64.36	64.56	643,709.00
20.02.2026 18:30	64.9	64.43	64.535	64.9	651,272.00
20.02.2026 19:00	65.35	64.66	64.905	65.1	1,043,831.00
20.02.2026 19:30	65.545	65.04	65.1	65.4	1,896,697.00
20.02.2026 20:00	65.895	65.07	65.38	65.8175	2,296,920.00
20.02.2026 20:30	65.97	65.645	65.68	65.88	3,329,360.00
20.02.2026 21:00	65.96	65.7	65.91	65.96	2,903,959.00
20.02.2026 21:30	66.115	65.91	65.96	65.96	3,929,807.00
20.02.2026 22:00	66.38	66.03	66.03	66.38	5,751,525.00
20.02.2026 22:30	66.44	65.985	66.42	66.05	6,649,865.00
23.02.2026 16:30	66.67	66.11	66.13	66.43	54,670.00
23.02.2026 17:00	66.43	65.94	66.43	65.97	123,547.00
23.02.2026 17:30	66.305	65.97	65.99	65.97	220,828.00
23.02.2026 18:00	66.34	65.79	65.79	66.34	293,304.00
23.02.2026 18:30	66.445	66.22	66.4	66.37	399,075.00
23.02.2026 19:00	66.44	66.29	66.36	66.32	411,523.00
23.02.2026 19:30	66.5601	66.2	66.32	66.5601	487,688.00
23.02.2026 20:00	66.95	66.51	66.535	66.94	538,605.00
23.02.2026 20:30	67.185	66.93	66.9341	67.075	529,308.00
23.02.2026 21:00	67.18	66.9717	67.1	67.15	630,050.00
23.02.2026 21:30	67.215	67.01	67.155	67.1738	553,765.00
23.02.2026 22:00	67.355	67.15	67.25	67.355	876,116.00
23.02.2026 22:30	67.39	66.96	67.355	67.08	1,535,025.00
24.02.2026 16:30	67.5	66.71	66.99	67.06	100,688.00
24.02.2026 17:00	67.49	66.88	66.995	67.455	167,200.00
24.02.2026 17:30	67.7427	67.35	67.5	67.6	245,151.00
24.02.2026 18:00	67.95	67.66	67.66	67.79	367,313.00
24.02.2026 18:30	68.05	67.75	67.765	68.05	475,932.00
24.02.2026 19:00	68.355	67.9	68.04	68.26	625,389.00
24.02.2026 19:30	68.34	68.04	68.26	68.108	435,489.00
24.02.2026 20:00	68.1852	68.02	68.04	68.18	622,442.00
24.02.2026 20:30	68.27	68.155	68.155	68.21	624,938.00
24.02.2026 21:00	68.3	68.11	68.23	68.3	817,720.00
24.02.2026 21:30	68.47	68.24	68.34	68.465	978,264.00
24.02.2026 22:00	68.52	68.41	68.49	68.515	1,226,742.00
24.02.2026 22:30	68.55	68.39	68.4	68.55	2,111,608.00
25.02.2026 16:30	68.66	67.77	68.57	67.805	48,271.00
25.02.2026 17:00	67.71	66.82	67.71	66.875	95,521.00
25.02.2026 17:30	67.2099	66.73	66.86	67.026	136,169.00
25.02.2026 18:00	67.25	66.84	67.22	66.92	231,611.00
25.02.2026 18:30	66.885	66.725	66.81	66.815	248,952.00
25.02.2026 19:00	67.14	66.805	66.82	67.095	312,974.00
25.02.2026 19:30	67.385	67.08	67.09	67.37	412,219.00
25.02.2026 20:00	67.6	67.18	67.41	67.32	511,353.00
25.02.2026 20:30	67.4	67.245	67.35	67.39	485,014.00
25.02.2026 21:00	67.58	67.3	67.34	67.425	696,659.00
25.02.2026 21:30	67.69	67.185	67.42	67.24	731,367.00
25.02.2026 22:00	67.27	66.95	67.24	66.95	863,761.00
25.02.2026 22:30	67.06	66.575	66.85	66.66	1,680,602.00
26.02.2026 16:30	72.08	68.41	68.41	70.07	510,115.00
26.02.2026 17:00	70.3	69.14	69.57	69.16	963,929.00
26.02.2026 17:30	70.065	69.03	69.075	70.045	1,230,069.00
26.02.2026 18:00	70.3699	69.53	70.28	70.29	1,515,931.00
26.02.2026 18:30	70.81	69.98	70.25	70.675	2,149,770.00
26.02.2026 19:00	71.21	70.59	70.66	70.99	2,575,553.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	39.93	39.35	39.93	39.45	623,362.00
31.07.2025	40.48	39.20	39.47	40.15	689,544.00
01.08.2025	40.62	39.69	40.31	40.35	704,340.00
04.08.2025	41.35	40.49	40.59	40.82	855,506.00
05.08.2025	40.93	40.09	40.63	40.26	644,851.00
06.08.2025	41.02	39.90	40.80	39.94	1,021,756.00
07.08.2025	43.30	39.01	39.75	42.97	2,047,893.00
08.08.2025	42.94	42.00	42.72	42.05	1,329,019.00
11.08.2025	43.87	42.00	42.32	42.53	2,299,621.00
12.08.2025	43.70	42.72	43.00	43.51	1,761,227.00
13.08.2025	44.38	43.38	43.53	44.01	1,425,254.00
14.08.2025	44.56	43.70	44.08	44.09	914,015.00
15.08.2025	45.01	43.70	44.00	44.67	747,636.00
18.08.2025	45.51	44.61	44.80	44.92	850,802.00
19.08.2025	45.47	44.06	45.01	44.15	731,889.00
20.08.2025	45.72	44.38	44.38	45.38	1,425,944.00
21.08.2025	46.35	45.20	45.20	46.26	1,596,884.00
22.08.2025	47.26	46.00	46.26	47.19	1,171,309.00
25.08.2025	47.96	47.12	47.25	47.81	1,018,485.00
26.08.2025	48.22	47.50	47.75	48.11	908,765.00
27.08.2025	48.04	45.93	48.00	47.65	1,439,319.00
28.08.2025	48.92	47.48	47.51	48.59	879,226.00
29.08.2025	48.42	47.80	48.18	48.31	787,122.00
02.09.2025	49.74	47.34	48.08	49.68	1,358,182.00
03.09.2025	50.78	49.44	49.68	49.74	2,048,526.00
04.09.2025	50.41	47.58	50.00	47.91	1,169,826.00
05.09.2025	48.50	46.97	48.39	47.15	1,266,799.00
08.09.2025	47.32	45.48	47.16	46.72	1,259,597.00
09.09.2025	47.90	46.27	46.76	47.85	1,115,340.00
10.09.2025	48.45	47.35	47.63	47.97	1,414,374.00
11.09.2025	47.38	46.36	47.31	47.16	1,107,814.00
12.09.2025	47.73	46.33	46.73	47.53	778,281.00
15.09.2025	48.40	47.52	48.40	47.65	958,004.00
16.09.2025	47.96	47.27	47.72	47.73	960,473.00
17.09.2025	48.37	47.41	47.41	48.30	733,088.00
18.09.2025	48.29	47.58	47.87	48.04	584,804.00
19.09.2025	49.19	48.19	48.22	49.34	301,322.00
22.09.2025	50.03	48.52	49.75	48.65	605,201.00
23.09.2025	50.33	48.40	49.07	50.24	547,841.00
24.09.2025	50.28	46.92	50.28	47.63	490,393.00
25.09.2025	48.01	47.08	47.34	47.73	319,385.00
26.09.2025	48.67	47.80	47.80	48.35	243,671.00
29.09.2025	48.62	47.50	48.57	48.11	412,467.00
30.09.2025	48.72	47.71	48.05	48.54	612,779.00
01.10.2025	48.65	47.45	48.61	47.65	393,228.00
02.10.2025	48.23	46.67	47.80	47.71	506,746.00
03.10.2025	48.19	47.08	47.63	48.15	385,160.00
06.10.2025	48.78	48.00	48.15	48.47	469,664.00
07.10.2025	48.70	47.78	48.35	48.57	552,013.00
08.10.2025	48.16	46.78	46.97	47.64	537,696.00
09.10.2025	47.84	47.16	47.60	47.34	424,547.00
10.10.2025	48.12	46.98	47.34	47.62	457,766.00
13.10.2025	48.40	47.40	47.74	47.49	379,792.00
14.10.2025	47.51	45.50	47.41	46.12	396,150.00
15.10.2025	47.35	45.76	46.00	46.76	412,135.00
16.10.2025	47.00	46.12	46.93	46.45	347,195.00
17.10.2025	47.35	46.05	46.23	47.24	544,053.00
20.10.2025	47.45	46.61	47.33	47.16	399,984.00
21.10.2025	47.01	46.03	47.00	46.41	350,172.00
22.10.2025	47.68	46.00	46.00	47.54	454,009.00
23.10.2025	47.73	47.07	47.62	47.46	505,943.00
24.10.2025	47.89	47.04	47.46	47.38	350,331.00
27.10.2025	49.52	47.38	47.46	49.46	650,936.00
28.10.2025	50.03	49.17	49.46	49.44	418,010.00
29.10.2025	49.22	45.00	49.06	46.56	1,155,765.00
30.10.2025	47.40	46.32	46.73	46.78	436,343.00
31.10.2025	47.15	46.12	46.76	47.11	527,728.00
03.11.2025	46.99	45.72	46.99	46.41	447,402.00
04.11.2025	46.01	44.88	45.62	45.81	585,139.00
05.11.2025	46.62	45.80	45.81	46.03	715,573.00
06.11.2025	50.01	47.28	47.48	47.76	972,448.00
07.11.2025	48.01	47.13	47.47	47.48	439,203.00
10.11.2025	49.08	47.64	47.84	48.82	520,420.00
11.11.2025	50.58	48.58	48.76	50.57	592,608.00
12.11.2025	51.80	50.27	50.53	50.81	922,586.00
13.11.2025	51.68	50.15	50.82	50.40	576,099.00
14.11.2025	51.09	49.51	49.99	50.33	447,136.00
17.11.2025	53.62	50.43	51.00	53.53	742,843.00
18.11.2025	56.27	52.78	53.10	56.10	1,205,295.00
19.11.2025	56.19	53.32	55.43	53.57	1,293,995.00
20.11.2025	54.67	52.00	54.67	52.07	782,250.00
21.11.2025	53.10	51.12	51.97	52.61	554,338.00
24.11.2025	53.66	52.00	52.49	53.47	647,535.00
25.11.2025	54.23	53.53	53.71	53.70	470,981.00
26.11.2025	54.69	53.21	54.06	53.67	468,003.00
28.11.2025	53.76	52.86	53.76	53.07	322,014.00
01.12.2025	53.40	51.57	52.63	52.60	858,338.00
02.12.2025	52.88	52.15	52.88	52.59	405,509.00
03.12.2025	53.00	51.85	52.78	52.36	428,494.00
04.12.2025	52.76	51.76	52.40	51.88	360,821.00
05.12.2025	52.50	49.99	52.21	50.20	623,027.00
08.12.2025	51.20	50.06	50.80	50.42	546,929.00
09.12.2025	51.15	50.38	50.38	51.13	419,654.00
10.12.2025	50.96	49.75	50.94	50.13	458,018.00
11.12.2025	51.89	49.87	50.12	51.22	384,240.00
12.12.2025	52.07	50.78	51.25	52.00	539,004.00
15.12.2025	54.90	51.22	52.00	53.64	2,173,796.00
16.12.2025	54.15	52.24	53.86	53.34	821,319.00
17.12.2025	53.95	52.67	53.90	53.30	646,279.00
18.12.2025	53.73	52.67	53.40	53.12	573,063.00
19.12.2025	54.89	53.01	53.11	53.73	3,130,969.00
22.12.2025	54.59	53.06	54.10	53.71	458,111.00
23.12.2025	54.37	53.51	53.74	53.80	426,417.00
24.12.2025	54.23	53.36	53.36	54.07	113,492.00
26.12.2025	54.82	54.01	54.10	54.78	322,652.00
29.12.2025	55.73	53.62	54.64	55.29	831,727.00
30.12.2025	55.65	54.39	55.38	55.09	532,009.00
31.12.2025	55.87	55.09	55.09	55.44	463,696.00
02.01.2026	56.93	55.50	56.00	56.55	854,990.00
05.01.2026	57.28	55.46	57.00	57.22	775,128.00
06.01.2026	57.64	56.33	57.57	56.60	651,877.00
07.01.2026	56.71	50.57	56.71	51.17	1,932,508.00
08.01.2026	52.19	50.50	50.51	51.83	1,127,365.00
09.01.2026	51.30	49.80	51.30	50.15	803,444.00
12.01.2026	51.60	49.51	50.13	51.35	834,373.00
13.01.2026	51.42	50.23	51.42	51.00	565,668.00
14.01.2026	52.90	50.83	51.18	52.60	850,760.00
15.01.2026	56.57	54.26	54.40	56.03	1,374,193.00
16.01.2026	58.85	55.98	56.15	58.71	1,038,464.00
20.01.2026	58.51	56.93	58.51	58.28	1,076,951.00
21.01.2026	59.69	58.01	58.21	59.62	756,701.00
22.01.2026	61.20	59.42	59.79	60.56	937,311.00
23.01.2026	61.61	60.00	60.43	61.35	546,647.00
26.01.2026	62.14	60.80	61.37	61.23	726,458.00
27.01.2026	61.87	59.70	61.36	60.49	826,249.00
28.01.2026	61.49	60.19	60.60	60.83	481,710.00
29.01.2026	62.56	61.10	61.28	62.22	700,181.00
30.01.2026	62.72	60.40	62.22	61.03	560,510.00
02.02.2026	61.78	60.09	60.09	60.65	933,065.00
03.02.2026	62.81	61.42	61.45	62.80	642,900.00
04.02.2026	64.20	61.61	63.31	63.11	779,344.00
05.02.2026	65.50	62.51	62.51	65.21	892,141.00
06.02.2026	67.26	65.51	65.67	66.95	1,357,982.00
09.02.2026	68.93	66.64	66.96	68.28	1,402,418.00
10.02.2026	67.75	64.48	67.65	65.69	1,187,800.00
11.02.2026	64.72	63.31	63.71	64.57	1,076,055.00
12.02.2026	66.58	64.78	64.95	65.73	718,975.00
13.02.2026	66.43	64.80	65.45	65.71	696,491.00
17.02.2026	66.64	65.31	65.60	66.20	1,411,861.00
18.02.2026	66.59	64.33	66.23	64.48	818,534.00
19.02.2026	65.19	63.86	64.48	63.95	1,043,038.00
20.02.2026	66.48	63.93	64.44	66.08	1,747,852.00
23.02.2026	67.40	65.79	66.13	67.07	590,662.00
24.02.2026	68.57	66.69	66.80	68.57	627,378.00
25.02.2026	68.67	66.55	68.60	66.70	755,888.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית מיליקום אינטרנשיונל סלולאר

{title}

{description}

הורדה

הודעה