גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיליקום אינטרנשיונל סלולאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיליקום אינטרנשיונל סלולאר

Millicom International Cellula

מניה TIGO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	93.275	93.275	93.275	93.275	0.00
16:50	94.35	94.35	94.35	94.35	29,904.00
17:00	94.698	94.698	94.698	94.698	49,555.00
17:10	94.7	94.7	94.7	94.7	38,949.00
17:20	94.895	94.895	94.895	94.895	26,006.00
17:30	95.18	95.18	95.18	95.18	27,781.00
17:40	94.75	94.75	94.75	94.75	15,005.00
17:50	94.63	94.63	94.63	94.63	23,384.00
18:00	94.36	94.36	94.36	94.36	13,423.00
18:10	94.39	94.39	94.39	94.39	9,204.00
18:20	94.08	94.08	94.08	94.08	18,323.00
18:30	93.85	93.85	93.85	93.85	10,084.00
18:40	93.48	93.48	93.48	93.48	17,051.00
18:50	93.45	93.45	93.45	93.45	10,450.00
19:00	92.985	92.985	92.985	92.985	16,547.00
19:10	92.9	92.9	92.9	92.9	6,294.00
19:20	93.24	93.24	93.24	93.24	13,192.00
19:30	93.3	93.3	93.3	93.3	10,358.00
19:40	93.17	93.17	93.17	93.17	18,559.00
19:50	93.365	93.365	93.365	93.365	11,497.00
20:00	93.24	93.24	93.24	93.24	4,238.00
20:10	93.24	93.24	93.24	93.24	6,228.00
20:20	93.26	93.26	93.26	93.26	7,655.00
20:30	93.3	93.3	93.3	93.3	7,077.00
20:40	93.605	93.605	93.605	93.605	13,871.00
20:50	93.61	93.61	93.61	93.61	5,796.00
21:00	93.635	93.635	93.635	93.635	4,167.00
21:10	93.74	93.74	93.74	93.74	15,226.00
21:20	93.68	93.68	93.68	93.68	15,565.00
21:30	93.73	93.73	93.73	93.73	17,741.00
21:40	93.89	93.89	93.89	93.89	14,108.00
21:50	93.895	93.895	93.895	93.895	4,036.00
22:00	94.1	94.1	94.1	94.1	19,951.00
22:10	93.65	93.65	93.65	93.65	19,086.00
22:20	93.46	93.46	93.46	93.46	12,366.00
22:30	93.375	93.375	93.375	93.375	10,515.00
22:40	93.305	93.305	93.305	93.305	11,846.00
22:50	93.23	93.23	93.23	93.23	27,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	88.7428	86.06	86.06	88.07	208,940.00
26.06.2026 17:30	87.91	87.12	87.86	87.265	147,019.00
26.06.2026 18:00	87.91	87.16	87.16	87.775	293,645.00
26.06.2026 18:30	88.64	87.595	87.83	88.21	3,880,071.00
26.06.2026 19:00	89.36	88.308	88.36	88.432	16,237,636.00
26.06.2026 19:30	88.375	87.885	88.275	88.04	7,748,491.00
26.06.2026 20:00	89.12	88.14	88.28	88.97	12,353,554.00
26.06.2026 20:30	89.095	88.48	89.03	88.595	10,325,628.00
26.06.2026 21:00	88.65	88.2825	88.65	88.5	7,717,540.00
26.06.2026 21:30	88.745	88.37	88.4975	88.63	9,721,235.00
26.06.2026 22:00	89.22	88.63	88.63	89.22	10,643,244.00
26.06.2026 22:30	89.74	88.54	89.23	89.3	16,949,139.00
29.06.2026 16:30	89.41	88.485	89.02	89.2	42,305.00
29.06.2026 17:00	90.2	89.1	89.24	90.14	217,653.00
29.06.2026 17:30	91.1	89.86	90.13	91.1	612,344.00
29.06.2026 18:00	91.9	91.37	91.49	91.67	810,056.00
29.06.2026 18:30	92.13	91.69	91.77	91.7797	1,138,757.00
29.06.2026 19:00	91.91	91.02	91.85	91.11	1,016,473.00
29.06.2026 19:30	91.4999	91.18	91.18	91.4999	1,337,157.00
29.06.2026 20:00	91.48	90.935	91.425	90.935	1,256,936.00
29.06.2026 20:30	91.045	90.76	90.91	90.96	1,477,237.00
29.06.2026 21:00	91.45	90.955	90.9621	91.45	1,237,868.00
29.06.2026 21:30	92.14	91.38	91.38	92.045	2,061,705.00
29.06.2026 22:00	92.76	92.025	92.025	92.56	2,251,442.00
29.06.2026 22:30	92.66	91.8	92.66	92.3	2,030,950.00
30.06.2026 16:30	92.1	91.51	91.895	92.063	121,326.00
30.06.2026 17:00	91.62	90.26	91.4	90.64	439,762.00
30.06.2026 17:30	90.88	89.595	90.38	90.88	640,908.00
30.06.2026 18:00	91.19	90.92	91.15	91.09	658,757.00
30.06.2026 18:30	91.635	91.04	91.04	91.185	1,115,429.00
30.06.2026 19:00	91.58	91.185	91.28	91.37	824,785.00
30.06.2026 19:30	91.55	90.68	91.43	90.73	801,439.00
30.06.2026 20:00	90.94	90.35	90.835	90.4	1,195,144.00
30.06.2026 20:30	90.28	89.83	90.185	90.205	1,396,673.00
30.06.2026 21:00	90.45	89.68	90.355	89.855	1,794,561.00
30.06.2026 21:30	89.99	89.28	89.855	89.28	2,188,008.00
30.06.2026 22:00	89.28	88.73	88.895	89.28	3,793,227.00
30.06.2026 22:30	90.96	89.28	89.425	90.9	4,614,040.00
01.07.2026 16:30	90.25	88.35	89.35	89.65	468,294.00
01.07.2026 17:00	90.19	89.26	89.26	89.84	750,716.00
01.07.2026 17:30	89.975	89.23	89.675	89.975	1,140,389.00
01.07.2026 18:00	90.32	89.9	90.32	89.9	1,576,309.00
01.07.2026 18:30	90.3	89.65	89.985	89.97	2,049,620.00
01.07.2026 19:00	90.37	89.932	89.935	90.17	2,132,694.00
01.07.2026 19:30	91.75	90.17	90.17	91	2,789,839.00
01.07.2026 20:00	91.27	89.275	91.01	89.785	3,998,763.00
01.07.2026 20:30	89.99	89.22	89.99	89.41	2,505,402.00
01.07.2026 21:00	89.66	88.77	89.36	88.77	2,462,962.00
01.07.2026 21:30	89.025	88.535	88.77	88.62	6,687,683.00
01.07.2026 22:00	89.805	88.72	88.815	89.805	5,609,182.00
01.07.2026 22:30	90.9383	89.87	89.87	90.48	9,005,834.00
02.07.2026 16:30	94.77	92.1	92.1	94.48	418,949.00
02.07.2026 17:00	95.3799	94.16	94.165	95.03	784,931.00
02.07.2026 17:30	95.01	94.34	95.01	94.6	1,032,601.00
02.07.2026 18:00	94.43	93.55	94.36	93.55	1,064,576.00
02.07.2026 18:30	93.64	92.88	93.43	93.07	1,262,639.00
02.07.2026 19:00	93.36	92.83	93	93.17	1,093,478.00
02.07.2026 19:30	93.365	93.075	93.13	93.16	1,272,072.00
02.07.2026 20:00	93.69	93.21	93.33	93.69	1,305,340.00
02.07.2026 20:30	93.79	93.47	93.76	93.605	1,262,938.00
02.07.2026 21:00	93.8	93.5	93.605	93.72	2,508,544.00
02.07.2026 21:30	94.23	93.8	93.8	93.87	2,374,211.00
02.07.2026 22:00	93.79	93.23	93.79	93.38	2,471,582.00
02.07.2026 22:30	93.74	93.15	93.31	93.69	2,787,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	39.93	39.35	39.93	39.45	623,362.00
31.07.2025	40.48	39.20	39.47	40.15	689,544.00
01.08.2025	40.62	39.69	40.31	40.35	704,340.00
04.08.2025	41.35	40.49	40.59	40.82	855,506.00
05.08.2025	40.93	40.09	40.63	40.26	644,851.00
06.08.2025	41.02	39.90	40.80	39.94	1,021,756.00
07.08.2025	43.30	39.01	39.75	42.97	2,047,893.00
08.08.2025	42.94	42.00	42.72	42.05	1,329,019.00
11.08.2025	43.87	42.00	42.32	42.53	2,299,621.00
12.08.2025	43.70	42.72	43.00	43.51	1,761,227.00
13.08.2025	44.38	43.38	43.53	44.01	1,425,254.00
14.08.2025	44.56	43.70	44.08	44.09	914,015.00
15.08.2025	45.01	43.70	44.00	44.67	747,636.00
18.08.2025	45.51	44.61	44.80	44.92	850,802.00
19.08.2025	45.47	44.06	45.01	44.15	731,889.00
20.08.2025	45.72	44.38	44.38	45.38	1,425,944.00
21.08.2025	46.35	45.20	45.20	46.26	1,596,884.00
22.08.2025	47.26	46.00	46.26	47.19	1,171,309.00
25.08.2025	47.96	47.12	47.25	47.81	1,018,485.00
26.08.2025	48.22	47.50	47.75	48.11	908,765.00
27.08.2025	48.04	45.93	48.00	47.65	1,439,319.00
28.08.2025	48.92	47.48	47.51	48.59	879,226.00
29.08.2025	48.42	47.80	48.18	48.31	787,122.00
02.09.2025	49.74	47.34	48.08	49.68	1,358,182.00
03.09.2025	50.78	49.44	49.68	49.74	2,048,526.00
04.09.2025	50.41	47.58	50.00	47.91	1,169,826.00
05.09.2025	48.50	46.97	48.39	47.15	1,266,799.00
08.09.2025	47.32	45.48	47.16	46.72	1,259,597.00
09.09.2025	47.90	46.27	46.76	47.85	1,115,340.00
10.09.2025	48.45	47.35	47.63	47.97	1,414,374.00
11.09.2025	47.38	46.36	47.31	47.16	1,107,814.00
12.09.2025	47.73	46.33	46.73	47.53	778,281.00
15.09.2025	48.40	47.52	48.40	47.65	958,004.00
16.09.2025	47.96	47.27	47.72	47.73	960,473.00
17.09.2025	48.37	47.41	47.41	48.30	733,088.00
18.09.2025	48.29	47.58	47.87	48.04	584,804.00
19.09.2025	49.19	48.19	48.22	49.34	301,322.00
22.09.2025	50.03	48.52	49.75	48.65	605,201.00
23.09.2025	50.33	48.40	49.07	50.24	547,841.00
24.09.2025	50.28	46.92	50.28	47.63	490,393.00
25.09.2025	48.01	47.08	47.34	47.73	319,385.00
26.09.2025	48.67	47.80	47.80	48.35	243,671.00
29.09.2025	48.62	47.50	48.57	48.11	412,467.00
30.09.2025	48.72	47.71	48.05	48.54	612,779.00
01.10.2025	48.65	47.45	48.61	47.65	393,228.00
02.10.2025	48.23	46.67	47.80	47.71	506,746.00
03.10.2025	48.19	47.08	47.63	48.15	385,160.00
06.10.2025	48.78	48.00	48.15	48.47	469,664.00
07.10.2025	48.70	47.78	48.35	48.57	552,013.00
08.10.2025	48.16	46.78	46.97	47.64	537,696.00
09.10.2025	47.84	47.16	47.60	47.34	424,547.00
10.10.2025	48.12	46.98	47.34	47.62	457,766.00
13.10.2025	48.40	47.40	47.74	47.49	379,792.00
14.10.2025	47.51	45.50	47.41	46.12	396,150.00
15.10.2025	47.35	45.76	46.00	46.76	412,135.00
16.10.2025	47.00	46.12	46.93	46.45	347,195.00
17.10.2025	47.35	46.05	46.23	47.24	544,053.00
20.10.2025	47.45	46.61	47.33	47.16	399,984.00
21.10.2025	47.01	46.03	47.00	46.41	350,172.00
22.10.2025	47.68	46.00	46.00	47.54	454,009.00
23.10.2025	47.73	47.07	47.62	47.46	505,943.00
24.10.2025	47.89	47.04	47.46	47.38	350,331.00
27.10.2025	49.52	47.38	47.46	49.46	650,936.00
28.10.2025	50.03	49.17	49.46	49.44	418,010.00
29.10.2025	49.22	45.00	49.06	46.56	1,155,765.00
30.10.2025	47.40	46.32	46.73	46.78	436,343.00
31.10.2025	47.15	46.12	46.76	47.11	527,728.00
03.11.2025	46.99	45.72	46.99	46.41	447,402.00
04.11.2025	46.01	44.88	45.62	45.81	585,139.00
05.11.2025	46.62	45.80	45.81	46.03	715,573.00
06.11.2025	50.01	47.28	47.48	47.76	972,448.00
07.11.2025	48.01	47.13	47.47	47.48	439,203.00
10.11.2025	49.08	47.64	47.84	48.82	520,420.00
11.11.2025	50.58	48.58	48.76	50.57	592,608.00
12.11.2025	51.80	50.27	50.53	50.81	922,586.00
13.11.2025	51.68	50.15	50.82	50.40	576,099.00
14.11.2025	51.09	49.51	49.99	50.33	447,136.00
17.11.2025	53.62	50.43	51.00	53.53	742,843.00
18.11.2025	56.27	52.78	53.10	56.10	1,205,295.00
19.11.2025	56.19	53.32	55.43	53.57	1,293,995.00
20.11.2025	54.67	52.00	54.67	52.07	782,250.00
21.11.2025	53.10	51.12	51.97	52.61	554,338.00
24.11.2025	53.66	52.00	52.49	53.47	647,535.00
25.11.2025	54.23	53.53	53.71	53.70	470,981.00
26.11.2025	54.69	53.21	54.06	53.67	468,003.00
28.11.2025	53.76	52.86	53.76	53.07	322,014.00
01.12.2025	53.40	51.57	52.63	52.60	858,338.00
02.12.2025	52.88	52.15	52.88	52.59	405,509.00
03.12.2025	53.00	51.85	52.78	52.36	428,494.00
04.12.2025	52.76	51.76	52.40	51.88	360,821.00
05.12.2025	52.50	49.99	52.21	50.20	623,027.00
08.12.2025	51.20	50.06	50.80	50.42	546,929.00
09.12.2025	51.15	50.38	50.38	51.13	419,654.00
10.12.2025	50.96	49.75	50.94	50.13	458,018.00
11.12.2025	51.89	49.87	50.12	51.22	384,240.00
12.12.2025	52.07	50.78	51.25	52.00	539,004.00
15.12.2025	54.90	51.22	52.00	53.64	2,173,796.00
16.12.2025	54.15	52.24	53.86	53.34	821,319.00
17.12.2025	53.95	52.67	53.90	53.30	646,279.00
18.12.2025	53.73	52.67	53.40	53.12	573,063.00
19.12.2025	54.89	53.01	53.11	53.73	3,130,969.00
22.12.2025	54.59	53.06	54.10	53.71	458,111.00
23.12.2025	54.37	53.51	53.74	53.80	426,417.00
24.12.2025	54.23	53.36	53.36	54.07	113,492.00
26.12.2025	54.82	54.01	54.10	54.78	322,652.00
29.12.2025	55.73	53.62	54.64	55.29	831,727.00
30.12.2025	55.65	54.39	55.38	55.09	532,009.00
31.12.2025	55.87	55.09	55.09	55.44	463,696.00
02.01.2026	56.93	55.50	56.00	56.55	854,990.00
05.01.2026	57.28	55.46	57.00	57.22	775,128.00
06.01.2026	57.64	56.33	57.57	56.60	651,877.00
07.01.2026	56.71	50.57	56.71	51.17	1,932,508.00
08.01.2026	52.19	50.50	50.51	51.83	1,127,365.00
09.01.2026	51.30	49.80	51.30	50.15	803,444.00
12.01.2026	51.60	49.51	50.13	51.35	834,373.00
13.01.2026	51.42	50.23	51.42	51.00	565,668.00
14.01.2026	52.90	50.83	51.18	52.60	850,760.00
15.01.2026	56.57	54.26	54.40	56.03	1,374,193.00
16.01.2026	58.85	55.98	56.15	58.71	1,038,464.00
20.01.2026	58.51	56.93	58.51	58.28	1,076,951.00
21.01.2026	59.69	58.01	58.21	59.62	756,701.00
22.01.2026	61.20	59.42	59.79	60.56	937,311.00
23.01.2026	61.61	60.00	60.43	61.35	546,647.00
26.01.2026	62.14	60.80	61.37	61.23	726,458.00
27.01.2026	61.87	59.70	61.36	60.49	826,249.00
28.01.2026	61.49	60.19	60.60	60.83	481,710.00
29.01.2026	62.56	61.10	61.28	62.22	700,181.00
30.01.2026	62.72	60.40	62.22	61.03	560,510.00
02.02.2026	61.78	60.09	60.09	60.65	933,065.00
03.02.2026	62.81	61.42	61.45	62.80	642,900.00
04.02.2026	64.20	61.61	63.31	63.11	779,344.00
05.02.2026	65.50	62.51	62.51	65.21	892,141.00
06.02.2026	67.26	65.51	65.67	66.95	1,357,982.00
09.02.2026	68.93	66.64	66.96	68.28	1,402,418.00
10.02.2026	67.75	64.48	67.65	65.69	1,187,800.00
11.02.2026	64.72	63.31	63.71	64.57	1,076,055.00
12.02.2026	66.58	64.78	64.95	65.73	718,975.00
13.02.2026	66.43	64.80	65.45	65.71	696,491.00
17.02.2026	66.64	65.31	65.60	66.20	1,411,861.00
18.02.2026	66.59	64.33	66.23	64.48	818,534.00
19.02.2026	65.19	63.86	64.48	63.95	1,043,038.00
20.02.2026	66.48	63.93	64.44	66.08	1,747,852.00
23.02.2026	67.40	65.79	66.13	67.07	590,662.00
24.02.2026	68.57	66.69	66.80	68.57	627,378.00
25.02.2026	68.67	66.55	68.60	66.70	755,888.00
26.02.2026	72.18	67.46	67.50	70.68	1,846,104.00
27.02.2026	73.54	69.55	70.15	72.89	2,349,050.00
02.03.2026	75.25	71.69	72.65	75.15	1,648,628.00
03.03.2026	74.74	70.50	74.68	72.02	1,140,112.00
04.03.2026	73.07	71.38	72.55	72.50	831,211.00
05.03.2026	72.53	70.52	72.53	71.05	1,006,533.00
06.03.2026	71.49	69.03	71.49	69.28	924,770.00
09.03.2026	70.44	67.70	68.30	70.17	1,006,331.00
10.03.2026	73.60	70.22	70.22	72.84	941,659.00
11.03.2026	73.23	71.06	72.56	71.12	815,903.00
12.03.2026	71.49	69.02	70.03	70.95	1,137,258.00
13.03.2026	72.84	70.88	71.89	72.19	647,087.00
16.03.2026	73.78	72.00	72.19	72.89	786,612.00
17.03.2026	74.45	72.90	73.11	73.96	746,521.00
18.03.2026	73.77	72.60	73.77	72.71	592,417.00
19.03.2026	74.09	71.00	72.00	73.58	792,445.00
20.03.2026	73.78	71.38	73.39	71.98	1,699,781.00
23.03.2026	75.17	71.59	71.98	74.55	872,372.00
24.03.2026	75.50	73.75	74.07	75.07	1,045,285.00
25.03.2026	77.33	75.53	75.66	76.95	827,767.00
26.03.2026	76.34	73.22	75.61	73.35	1,666,103.00
27.03.2026	76.60	73.34	73.35	75.33	996,318.00
30.03.2026	75.50	72.43	75.45	73.13	941,970.00
31.03.2026	75.80	74.21	75.01	74.94	3,746,325.00
01.04.2026	77.58	74.82	75.60	76.89	871,738.00
02.04.2026	79.72	75.35	75.97	79.64	825,808.00
06.04.2026	81.40	79.57	79.64	80.63	742,599.00
07.04.2026	82.10	79.76	80.25	81.26	1,336,139.00
08.04.2026	81.44	79.51	80.04	80.48	935,588.00
09.04.2026	82.96	79.80	80.39	82.78	748,570.00
10.04.2026	84.44	82.78	82.96	83.03	791,586.00
13.04.2026	83.24	81.55	82.97	83.11	840,619.00
14.04.2026	83.00	79.82	83.00	80.56	801,716.00
15.04.2026	80.66	76.03	79.82	77.85	1,279,879.00
16.04.2026	81.93	77.70	77.84	81.86	878,394.00
17.04.2026	82.17	78.32	80.87	81.38	1,725,877.00
20.04.2026	83.90	81.43	81.78	83.43	1,186,953.00
21.04.2026	84.00	82.10	83.54	83.52	1,168,207.00
22.04.2026	85.05	82.57	84.08	83.15	1,542,094.00
23.04.2026	84.94	82.71	83.55	84.23	578,809.00
24.04.2026	84.50	82.99	84.23	84.06	765,415.00
27.04.2026	84.84	82.55	84.84	82.83	651,857.00
28.04.2026	83.56	79.89	83.56	82.07	929,125.00
29.04.2026	83.22	81.32	82.07	82.22	792,634.00
30.04.2026	85.11	81.82	82.22	84.88	651,705.00
01.05.2026	85.26	83.78	84.88	84.32	903,404.00
05.05.2026	85.03	83.25	83.55	83.79	599,538.00
06.05.2026	84.83	83.70	84.56	84.74	803,084.00
07.05.2026	83.86	79.79	83.64	80.50	1,285,224.00
08.05.2026	80.89	78.55	80.36	80.43	1,282,684.00
11.05.2026	81.13	77.58	81.01	78.50	1,273,309.00
12.05.2026	81.91	70.20	72.50	80.13	1,900,165.00
13.05.2026	82.22	79.15	80.94	81.98	628,008.00
14.05.2026	83.25	80.31	82.67	81.66	687,519.00
15.05.2026	82.35	79.13	81.30	79.27	742,946.00
18.05.2026	80.80	79.30	80.20	80.73	592,135.00
19.05.2026	81.07	78.20	80.33	80.94	1,203,883.00
20.05.2026	84.40	81.96	82.74	84.11	1,327,559.00
21.05.2026	86.93	82.05	83.31	86.81	1,102,829.00
22.05.2026	86.04	84.17	86.00	85.84	1,018,483.00
26.05.2026	87.05	78.66	86.43	83.01	1,606,158.00
27.05.2026	86.42	81.65	82.36	84.67	1,179,692.00
28.05.2026	86.65	83.46	84.15	83.83	1,427,377.00
29.05.2026	86.68	83.83	83.83	85.36	14,707,830.00
01.06.2026	89.08	84.90	86.00	85.82	2,221,218.00
02.06.2026	89.48	84.55	85.33	88.88	1,224,407.00
03.06.2026	89.49	86.06	88.51	86.07	1,083,886.00
04.06.2026	88.94	86.00	86.00	87.29	1,006,412.00
05.06.2026	86.75	82.00	86.20	82.66	1,344,338.00
08.06.2026	86.11	83.61	83.91	83.67	966,746.00
09.06.2026	87.50	84.50	84.51	87.36	1,037,785.00
10.06.2026	89.67	86.81	87.48	89.25	1,270,703.00
11.06.2026	93.23	89.84	90.00	92.11	1,351,916.00
12.06.2026	94.22	91.23	92.47	93.77	909,224.00
15.06.2026	94.73	89.21	93.77	89.45	1,348,502.00
16.06.2026	89.07	85.01	88.80	87.31	1,142,931.00
17.06.2026	90.93	87.73	88.00	88.93	840,246.00
18.06.2026	89.98	84.32	89.56	84.41	2,170,110.00
22.06.2026	86.53	83.90	84.30	85.35	818,075.00
23.06.2026	88.34	83.96	83.99	87.86	934,820.00
24.06.2026	89.40	87.14	88.00	87.52	813,153.00
25.06.2026	88.57	86.66	88.02	88.46	678,220.00
26.06.2026	89.76	84.68	87.34	89.26	5,850,666.00
29.06.2026	92.79	87.92	89.63	92.26	1,018,934.00
30.06.2026	92.51	88.72	91.35	90.76	1,566,248.00
01.07.2026	91.75	88.00	88.74	90.49	2,693,241.00
02.07.2026	95.38	92.00	92.00	93.76	860,742.00

צרו איתנו קשר *5988