גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג הולדינגס

Viking Holdings

מניה VIK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.48	103.48	103.48	103.48	0.00
16:50	102.545	102.545	102.545	102.545	23,966.00
17:00	101.86	101.86	101.86	101.86	43,851.00
17:10	100.99	100.99	100.99	100.99	98,888.00
17:20	101.03	101.03	101.03	101.03	27,747.00
17:30	100.475	100.475	100.475	100.475	84,000.00
17:40	100.44	100.44	100.44	100.44	16,796.00
17:50	100.03	100.03	100.03	100.03	74,676.00
18:00	100.055	100.055	100.055	100.055	88,731.00
18:10	100.13	100.13	100.13	100.13	49,890.00
18:20	99.88	99.88	99.88	99.88	54,613.00
18:30	99.895	99.895	99.895	99.895	12,507.00
18:40	100.25	100.25	100.25	100.25	19,992.00
18:50	100.23	100.23	100.23	100.23	26,466.00
19:00	100.09	100.09	100.09	100.09	51,348.00
19:10	100.2	100.2	100.2	100.2	233,101.00
19:20	100.34	100.34	100.34	100.34	54,633.00
19:30	99.99	99.99	99.99	99.99	25,052.00
19:40	99.74	99.74	99.74	99.74	13,321.00
19:50	99.58	99.58	99.58	99.58	14,737.00
20:00	99.42	99.42	99.42	99.42	14,326.00
20:10	98.85	98.85	98.85	98.85	24,485.00
20:20	99.075	99.075	99.075	99.075	40,698.00
20:30	99.06	99.06	99.06	99.06	30,997.00
20:40	99.17	99.17	99.17	99.17	31,514.00
20:50	98.89	98.89	98.89	98.89	38,859.00
21:00	99.16	99.16	99.16	99.16	47,477.00
21:10	99.08	99.08	99.08	99.08	79,154.00
21:20	99.185	99.185	99.185	99.185	41,538.00
21:30	99.335	99.335	99.335	99.335	28,313.00
21:40	99.535	99.535	99.535	99.535	32,783.00
21:50	99.75	99.75	99.75	99.75	30,123.00
22:00	99.785	99.785	99.785	99.785	63,244.00
22:10	99.66	99.66	99.66	99.66	108,952.00
22:20	99.59	99.59	99.59	99.59	47,296.00
22:30	99.585	99.585	99.585	99.585	54,854.00
22:40	100.01	100.01	100.01	100.01	105,317.00
22:50	99.995	99.995	99.995	99.995	89,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	104.12	103.225	103.258	104.12	430,444.00
26.06.2026 17:30	104.01	103.23	104.01	103.335	548,848.00
26.06.2026 18:00	103.98	103.15	103.519	103.935	661,183.00
26.06.2026 18:30	105.22	103.98	104.155	105.075	1,619,830.00
26.06.2026 19:00	105.21	104.735	105.09	105.17	2,054,194.00
26.06.2026 19:30	105.38	105.12	105.17	105.29	2,743,413.00
26.06.2026 20:00	105.48	104.73	105.32	104.76	3,640,875.00
26.06.2026 20:30	104.83	104.305	104.755	104.44	3,673,224.00
26.06.2026 21:00	104.505	103.18	104.4	103.37	4,441,773.00
26.06.2026 21:30	103.675	103.16	103.2	103.535	6,876,612.00
26.06.2026 22:00	103.94	103.465	103.475	103.62	5,885,410.00
26.06.2026 22:30	103.76	103.06	103.46	103.31	7,231,529.00
29.06.2026 16:30	104.515	103.03	103.495	104.295	294,147.00
29.06.2026 17:00	105.138	103.59	104.34	104.875	623,728.00
29.06.2026 17:30	105.655	105	105.115	105.195	1,322,776.00
29.06.2026 18:00	105.03	104.34	104.76	105.03	1,682,823.00
29.06.2026 18:30	105.09	103.855	105.02	104.27	3,528,729.00
29.06.2026 19:00	104.69	103.845	104.265	103.98	2,617,009.00
29.06.2026 19:30	104.18	103.74	103.98	103.81	3,160,827.00
29.06.2026 20:00	104.245	103.755	103.885	104.245	3,495,070.00
29.06.2026 20:30	104.8	104.15	104.195	104.635	3,870,393.00
29.06.2026 21:00	104.995	104.695	104.725	104.81	4,109,319.00
29.06.2026 21:30	104.855	104.685	104.75	104.79	4,876,822.00
29.06.2026 22:00	105.36	104.715	104.87	105.36	5,115,888.00
29.06.2026 22:30	105.47	104.765	105.39	105.16	4,616,697.00
30.06.2026 16:30	104.27	102.79	104.145	104.21	129,355.00
30.06.2026 17:00	104.475	103.5277	103.915	104.475	501,826.00
30.06.2026 17:30	105.035	104.4301	104.475	104.81	840,955.00
30.06.2026 18:00	104.98	104.27	104.78	104.27	1,242,933.00
30.06.2026 18:30	104.55	104.16	104.25	104.22	1,605,517.00
30.06.2026 19:00	104.39	104.185	104.235	104.35	840,386.00
30.06.2026 19:30	104.36	104.05	104.26	104.33	1,274,902.00
30.06.2026 20:00	104.71	104.27	104.375	104.335	1,984,619.00
30.06.2026 20:30	104.51	104.26	104.315	104.355	2,300,261.00
30.06.2026 21:00	104.92	104.355	104.355	104.775	2,277,633.00
30.06.2026 21:30	104.89	104.435	104.84	104.575	3,265,118.00
30.06.2026 22:00	105.19	104.58	104.58	105.09	3,859,418.00
30.06.2026 22:30	105.055	104.64	105.05	104.73	4,823,232.00
01.07.2026 16:30	104.4699	103.3	104.36	104.14	174,272.00
01.07.2026 17:00	104.26	103.5	104.08	103.92	588,516.00
01.07.2026 17:30	104.87	104.11	104.12	104.855	759,104.00
01.07.2026 18:00	104.965	104.32	104.78	104.885	1,676,277.00
01.07.2026 18:30	104.91	104.28	104.775	104.62	3,186,816.00
01.07.2026 19:00	104.51	103.9	104.49	104.115	3,118,859.00
01.07.2026 19:30	104.34	103.13	104.13	103.35	3,995,948.00
01.07.2026 20:00	103.665	102.91	103.36	103.485	4,656,026.00
01.07.2026 20:30	103.365	102.775	103.34	102.935	3,823,155.00
01.07.2026 21:00	103.2	102.74	102.935	102.985	4,854,586.00
01.07.2026 21:30	103.285	102.875	102.985	103.005	5,279,167.00
01.07.2026 22:00	103.05	102.58	102.92	102.7	5,785,125.00
01.07.2026 22:30	102.71	101.78	102.65	101.89	7,889,708.00
02.07.2026 16:30	103.48	101.242	102.91	101.242	141,199.00
02.07.2026 17:00	101.585	100.17	100.83	100.47	1,268,511.00
02.07.2026 17:30	100.78	99.64	100.665	99.91	2,534,216.00
02.07.2026 18:00	100.13	99.705	100.07	99.87	3,068,955.00
02.07.2026 18:30	100.59	99.89	99.89	100.29	4,969,242.00
02.07.2026 19:00	100.55	99.825	100.32	99.99	6,026,834.00
02.07.2026 19:30	99.99	99.16	99.99	99.395	6,824,957.00
02.07.2026 20:00	99.415	98.66	99.35	99.235	7,726,134.00
02.07.2026 20:30	99.35	98.79	99.2508	98.93	9,670,150.00
02.07.2026 21:00	99.44	98.79	98.84	99.44	10,857,952.00
02.07.2026 21:30	100.145	99.42	99.565	100.02	11,306,665.00
02.07.2026 22:00	100.01	99.45	100.01	99.73	11,642,818.00
02.07.2026 22:30	100.385	99.681	99.72	100.33	12,747,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	59.52	58.45	58.69	59.03	2,232,249.00
31.07.2025	59.97	58.58	59.07	58.72	2,984,451.00
01.08.2025	57.89	56.15	57.42	57.56	2,631,152.00
04.08.2025	59.01	57.89	58.31	58.86	1,632,707.00
05.08.2025	58.96	57.46	58.91	58.21	1,591,062.00
06.08.2025	58.53	57.28	58.44	57.45	2,452,805.00
07.08.2025	57.80	55.94	57.77	56.96	2,331,545.00
08.08.2025	56.95	55.55	56.50	56.58	2,618,129.00
11.08.2025	57.86	56.46	56.82	57.80	3,251,696.00
12.08.2025	59.73	58.03	58.19	59.70	2,181,021.00
13.08.2025	60.44	59.20	59.94	59.99	2,171,468.00
14.08.2025	60.87	59.69	60.87	60.02	2,003,274.00
15.08.2025	60.74	59.52	60.02	60.72	2,650,625.00
18.08.2025	60.97	60.08	60.38	60.20	4,089,786.00
19.08.2025	59.76	56.06	56.45	59.22	5,593,556.00
20.08.2025	59.36	57.13	59.13	58.55	3,796,754.00
21.08.2025	58.43	56.75	57.07	58.27	5,282,499.00
22.08.2025	60.45	58.18	58.84	60.39	4,190,029.00
25.08.2025	60.77	59.94	60.21	60.05	1,896,288.00
26.08.2025	61.81	60.07	60.34	61.76	1,843,529.00
27.08.2025	63.04	61.76	61.85	62.94	2,143,197.00
28.08.2025	64.08	63.12	63.31	63.77	2,299,999.00
29.08.2025	64.11	62.88	63.83	63.62	2,416,092.00
02.09.2025	62.77	61.73	62.27	62.46	1,500,183.00
03.09.2025	63.26	61.92	62.87	62.39	1,517,156.00
04.09.2025	63.34	62.19	62.31	63.09	1,812,463.00
05.09.2025	63.99	62.16	63.52	62.83	1,520,857.00
08.09.2025	64.26	63.29	63.30	63.74	2,490,073.00
09.09.2025	63.96	63.44	63.75	63.66	1,167,801.00
10.09.2025	64.15	62.28	64.01	62.92	2,217,432.00
11.09.2025	65.37	62.99	63.17	65.32	2,092,237.00
12.09.2025	65.21	63.25	65.01	63.27	1,122,888.00
15.09.2025	63.45	62.30	63.41	62.43	1,345,950.00
16.09.2025	62.29	61.19	62.29	61.63	1,313,300.00
17.09.2025	62.13	60.90	61.85	61.92	1,332,640.00
18.09.2025	62.74	62.16	62.47	62.46	449,737.00
19.09.2025	63.17	60.92	62.61	62.19	1,383,768.00
22.09.2025	62.86	61.62	62.34	62.65	781,455.00
23.09.2025	63.19	61.24	62.65	61.24	795,356.00
24.09.2025	61.74	60.06	61.58	60.21	770,745.00
25.09.2025	60.51	59.19	59.67	60.01	703,373.00
26.09.2025	60.61	59.74	60.37	60.31	656,418.00
29.09.2025	62.46	59.44	62.14	60.98	2,433,337.00
30.09.2025	62.71	60.86	60.86	62.17	2,148,493.00
01.10.2025	62.00	59.99	61.69	60.46	1,497,724.00
02.10.2025	61.70	60.30	60.89	61.04	1,856,280.00
03.10.2025	61.63	60.27	60.98	60.31	694,397.00
06.10.2025	60.65	59.07	60.28	59.72	705,654.00
07.10.2025	59.99	58.31	59.70	59.48	750,701.00
08.10.2025	60.09	59.17	59.71	59.68	487,689.00
09.10.2025	60.27	59.07	59.95	59.23	878,187.00
10.10.2025	60.18	57.85	58.05	58.23	962,033.00
13.10.2025	59.96	59.15	59.35	59.32	840,016.00
14.10.2025	62.14	58.35	58.86	61.47	1,289,794.00
15.10.2025	62.62	61.02	62.45	61.77	831,747.00
16.10.2025	61.85	59.95	61.77	60.15	824,609.00
17.10.2025	60.81	59.35	60.06	60.78	831,302.00
20.10.2025	61.39	60.60	61.38	60.83	535,876.00
21.10.2025	61.47	60.36	61.19	61.33	865,373.00
22.10.2025	62.13	60.46	61.71	61.22	673,044.00
23.10.2025	61.30	60.27	60.87	60.60	537,270.00
24.10.2025	61.57	60.33	61.39	60.36	421,608.00
27.10.2025	61.98	60.34	61.27	60.37	929,437.00
28.10.2025	59.86	58.31	59.25	58.69	1,513,408.00
29.10.2025	60.22	58.32	58.32	59.57	1,520,467.00
30.10.2025	61.08	58.45	58.85	60.39	729,752.00
31.10.2025	61.19	60.06	60.51	60.86	1,026,567.00
03.11.2025	61.10	60.03	60.78	60.45	819,774.00
04.11.2025	58.89	56.91	58.55	57.03	2,149,948.00
05.11.2025	58.08	56.72	57.05	57.15	1,755,190.00
06.11.2025	57.58	56.37	56.63	57.33	1,853,980.00
07.11.2025	58.90	56.98	57.19	58.38	1,627,230.00
10.11.2025	60.21	58.62	58.67	59.66	1,373,872.00
11.11.2025	60.48	59.38	59.65	60.05	905,935.00
12.11.2025	61.89	60.27	60.40	60.99	1,095,701.00
13.11.2025	61.65	59.28	61.42	59.48	1,200,358.00
14.11.2025	59.50	57.38	57.73	59.33	1,087,440.00
17.11.2025	59.52	56.81	59.06	57.24	1,487,583.00
18.11.2025	58.40	56.67	56.83	58.30	1,270,171.00
19.11.2025	61.84	58.13	58.45	61.18	2,427,145.00
20.11.2025	63.90	61.25	61.87	61.51	2,070,901.00
21.11.2025	64.26	60.38	61.61	63.82	2,032,717.00
24.11.2025	64.86	62.67	63.90	63.68	1,595,718.00
25.11.2025	68.60	64.25	64.25	67.88	2,004,015.00
26.11.2025	67.63	66.37	66.93	66.47	1,683,821.00
28.11.2025	67.22	66.57	67.00	66.79	488,589.00
01.12.2025	67.77	65.96	66.50	67.29	1,340,063.00
02.12.2025	67.39	66.03	67.31	66.04	1,225,592.00
03.12.2025	68.07	65.68	66.25	67.55	1,903,760.00
04.12.2025	68.02	66.99	68.02	67.58	943,944.00
05.12.2025	68.21	66.95	67.64	67.07	951,906.00
08.12.2025	68.11	66.03	67.53	66.67	1,346,267.00
09.12.2025	68.91	67.11	67.86	67.77	1,384,831.00
10.12.2025	69.40	67.62	68.60	68.85	1,020,537.00
11.12.2025	70.74	68.85	69.28	70.05	1,290,872.00
12.12.2025	70.87	68.31	70.86	68.76	1,145,314.00
15.12.2025	71.46	69.58	69.68	70.97	997,746.00
16.12.2025	71.40	70.06	70.70	70.16	966,616.00
17.12.2025	70.70	69.39	70.40	69.61	620,431.00
18.12.2025	70.97	69.31	70.59	69.95	1,005,672.00
19.12.2025	73.65	69.95	70.02	73.29	1,574,455.00
22.12.2025	74.25	73.17	73.64	73.97	684,887.00
23.12.2025	74.61	72.88	74.36	73.12	503,775.00
24.12.2025	73.49	72.60	73.22	72.69	377,069.00
26.12.2025	73.48	72.89	73.00	73.35	296,839.00
29.12.2025	73.11	72.15	73.09	72.83	721,191.00
30.12.2025	72.85	72.08	72.51	72.11	382,790.00
31.12.2025	72.24	71.38	72.03	71.41	713,002.00
02.01.2026	72.35	70.55	71.29	72.27	1,267,201.00
05.01.2026	73.14	71.94	72.23	72.43	575,709.00
06.01.2026	74.41	72.52	73.39	74.08	1,049,570.00
07.01.2026	74.56	73.04	73.82	73.58	1,126,628.00
08.01.2026	73.93	72.55	73.50	72.96	975,023.00
09.01.2026	73.78	71.89	73.54	71.94	728,395.00
12.01.2026	73.70	71.04	71.20	72.53	1,463,598.00
13.01.2026	72.71	70.85	72.51	71.56	1,477,569.00
14.01.2026	71.59	69.39	71.00	71.05	1,865,393.00
15.01.2026	73.63	69.60	71.80	70.20	1,185,487.00
16.01.2026	70.47	69.14	70.08	69.43	835,744.00
20.01.2026	69.66	67.74	67.89	68.35	980,883.00
21.01.2026	70.81	68.18	69.35	69.49	1,642,013.00
22.01.2026	70.66	69.40	70.46	69.69	1,201,762.00
23.01.2026	70.03	67.95	69.64	68.54	1,173,581.00
26.01.2026	70.00	68.51	68.60	69.67	943,816.00
27.01.2026	69.92	68.62	69.43	69.10	907,869.00
28.01.2026	70.98	69.07	69.41	69.62	880,861.00
29.01.2026	74.29	71.10	71.54	74.28	2,445,499.00
30.01.2026	74.83	71.73	74.11	72.15	1,075,223.00
02.02.2026	75.79	72.65	72.99	75.74	1,770,008.00
03.02.2026	76.68	72.84	75.78	73.76	1,189,975.00
04.02.2026	75.42	73.29	74.44	74.38	1,698,945.00
05.02.2026	74.84	71.89	73.49	72.24	1,338,072.00
06.02.2026	77.13	72.44	72.66	76.93	1,894,481.00
09.02.2026	77.24	74.73	75.82	77.06	1,439,664.00
10.02.2026	78.59	76.85	77.63	77.67	1,198,306.00
11.02.2026	78.17	75.44	77.36	76.59	665,158.00
12.02.2026	78.81	73.85	77.61	75.14	1,370,163.00
13.02.2026	76.10	73.61	74.81	75.26	840,068.00
17.02.2026	77.70	75.81	76.48	77.00	1,113,819.00
18.02.2026	79.62	76.50	77.00	79.43	1,331,478.00
19.02.2026	78.63	76.62	78.02	77.02	1,013,140.00
20.02.2026	78.82	76.51	76.93	78.76	595,687.00
23.02.2026	78.96	74.60	78.39	76.46	1,048,197.00
24.02.2026	78.09	76.29	76.26	77.21	715,280.00
25.02.2026	79.67	77.33	78.25	79.15	1,178,715.00
26.02.2026	81.48	78.35	79.65	79.72	1,148,311.00
27.02.2026	78.41	76.87	77.50	78.03	861,340.00
02.03.2026	75.78	70.00	70.73	74.02	2,910,667.00
03.03.2026	77.04	71.50	72.90	76.42	1,816,749.00
04.03.2026	77.49	75.04	76.86	75.29	1,038,035.00
05.03.2026	75.28	71.68	75.00	72.16	1,270,342.00
06.03.2026	70.63	68.30	69.47	68.91	2,124,724.00
09.03.2026	72.76	65.65	65.65	72.59	2,377,524.00
10.03.2026	74.41	71.01	72.22	72.31	1,260,826.00
11.03.2026	73.47	71.19	72.53	72.52	1,111,882.00
12.03.2026	70.98	67.52	70.97	67.79	1,866,851.00
13.03.2026	70.51	67.69	68.70	68.30	1,198,478.00
16.03.2026	71.32	68.96	69.28	71.28	1,427,538.00
17.03.2026	73.38	72.03	72.21	72.78	1,224,616.00
18.03.2026	73.11	71.23	72.15	71.28	677,826.00
19.03.2026	72.02	70.03	70.31	71.48	1,079,902.00
20.03.2026	70.82	67.60	70.04	68.03	1,249,524.00
23.03.2026	73.25	70.97	71.30	71.88	1,430,855.00
24.03.2026	73.91	69.77	70.77	72.66	1,671,153.00
25.03.2026	75.42	73.33	74.14	74.54	1,851,845.00
26.03.2026	74.30	71.52	73.68	71.61	1,463,633.00
27.03.2026	71.53	68.26	70.71	68.58	1,296,844.00
30.03.2026	69.83	68.05	69.19	68.48	1,396,615.00
31.03.2026	73.59	69.50	69.85	73.50	1,345,509.00
01.04.2026	76.50	74.21	74.60	76.23	1,830,320.00
02.04.2026	77.24	72.72	73.14	74.84	1,603,544.00
06.04.2026	75.40	73.31	75.40	73.48	875,897.00
07.04.2026	73.00	69.68	72.93	71.48	1,903,051.00
08.04.2026	80.48	76.75	78.15	77.91	1,987,039.00
09.04.2026	79.63	76.37	77.48	78.22	1,304,052.00
10.04.2026	78.71	76.30	78.47	77.15	858,519.00
13.04.2026	78.47	74.87	75.99	78.17	1,510,422.00
14.04.2026	81.67	79.57	80.01	81.40	1,774,771.00
15.04.2026	81.98	79.77	81.45	81.16	1,593,601.00
16.04.2026	81.78	78.83	81.21	80.33	1,799,002.00
17.04.2026	86.24	82.89	83.04	85.81	3,361,273.00
20.04.2026	86.38	84.00	84.75	86.13	1,234,273.00
21.04.2026	87.00	81.03	86.34	81.32	1,691,536.00
22.04.2026	82.83	79.28	82.61	80.06	1,161,888.00
23.04.2026	82.27	79.32	80.23	80.96	1,049,793.00
24.04.2026	82.38	80.56	81.32	81.78	772,145.00
27.04.2026	81.50	78.74	80.67	80.83	1,011,363.00
28.04.2026	80.98	78.13	79.98	79.54	808,143.00
29.04.2026	78.96	77.15	78.85	78.50	1,280,418.00
30.04.2026	82.89	80.03	80.94	81.89	1,527,644.00
01.05.2026	82.58	80.60	82.39	81.51	844,117.00
05.05.2026	82.31	79.64	79.71	81.70	824,007.00
06.05.2026	86.58	83.70	85.14	86.06	1,665,426.00
07.05.2026	86.74	83.60	86.99	83.96	2,398,772.00
08.05.2026	85.41	82.04	84.63	82.57	1,213,865.00
11.05.2026	82.22	80.37	81.36	80.89	1,658,797.00
12.05.2026	81.04	79.60	80.02	80.61	1,842,844.00
13.05.2026	83.18	79.87	80.83	82.17	3,731,451.00
14.05.2026	92.00	86.33	89.68	86.70	3,768,684.00
15.05.2026	85.86	82.66	84.58	83.73	1,578,809.00
18.05.2026	86.90	84.28	84.82	86.01	2,750,002.00
19.05.2026	85.30	82.17	84.88	82.24	2,165,710.00
20.05.2026	84.00	80.42	81.60	83.18	3,934,049.00
21.05.2026	84.78	80.66	82.50	83.90	2,093,450.00
22.05.2026	86.11	83.58	85.10	84.32	1,360,985.00
26.05.2026	88.48	85.14	85.33	87.69	1,652,212.00
27.05.2026	92.75	89.12	89.33	92.58	3,136,305.00
28.05.2026	93.70	91.15	91.50	92.23	1,590,084.00
29.05.2026	93.66	91.75	92.45	92.10	2,681,317.00
01.06.2026	92.46	89.22	91.20	91.82	1,939,949.00
02.06.2026	91.96	89.01	91.52	89.46	1,104,172.00
03.06.2026	90.32	87.79	89.86	88.63	1,043,579.00
04.06.2026	90.26	88.69	89.60	89.97	798,856.00
05.06.2026	91.00	88.90	90.29	89.92	958,747.00
08.06.2026	90.00	88.23	88.61	89.04	857,186.00
09.06.2026	91.89	87.14	90.29	90.27	1,005,319.00
10.06.2026	91.21	87.46	90.26	88.44	1,219,008.00
11.06.2026	93.23	88.53	88.62	93.16	811,872.00
12.06.2026	94.95	91.94	94.65	92.18	1,289,189.00
15.06.2026	96.54	93.26	95.42	94.86	1,659,707.00
16.06.2026	96.35	93.98	95.42	94.04	1,737,002.00
17.06.2026	97.20	94.55	94.75	94.72	1,597,978.00
18.06.2026	99.00	96.99	97.41	97.13	1,238,692.00
22.06.2026	100.37	95.92	96.82	100.06	2,586,690.00
23.06.2026	101.33	95.38	95.86	101.15	1,667,629.00
24.06.2026	104.79	101.39	101.82	103.12	1,481,302.00
25.06.2026	105.18	101.88	105.04	102.94	1,509,031.00
26.06.2026	105.50	101.83	102.74	103.29	1,793,914.00
29.06.2026	105.76	102.69	103.50	104.92	1,179,474.00
30.06.2026	105.19	102.79	103.86	104.77	956,102.00
01.07.2026	105.00	101.66	104.36	102.02	1,306,336.00
02.07.2026	103.82	98.66	103.07	100.70	2,410,911.00

צרו איתנו קשר *5988