גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג הולדינגס > גרפים

עדכון אחרון 21:56

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג הולדינגס

Viking Holdings

מניה VIK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.32	80.32	80.32	80.32	0.00
16:50	80.25	80.25	80.25	80.25	87,016.00
17:00	79.645	79.645	79.645	79.645	46,610.00
17:10	79.21	79.21	79.21	79.21	55,940.00
17:20	79.315	79.315	79.315	79.315	35,295.00
17:30	78.755	78.755	78.755	78.755	78,686.00
17:40	78.73	78.73	78.73	78.73	42,093.00
17:50	79.32	79.32	79.32	79.32	29,903.00
18:00	79.07	79.07	79.07	79.07	25,687.00
18:10	79	79	79	79	14,339.00
18:20	79.33	79.33	79.33	79.33	29,952.00
18:30	79.4	79.4	79.4	79.4	20,363.00
18:40	78.99	78.99	78.99	78.99	37,623.00
18:50	79.035	79.035	79.035	79.035	46,425.00
19:00	79.13	79.13	79.13	79.13	24,336.00
19:10	78.93	78.93	78.93	78.93	18,009.00
19:20	79.07	79.07	79.07	79.07	12,891.00
19:30	78.9575	78.9575	78.9575	78.9575	19,658.00
19:40	78.59	78.59	78.59	78.59	43,668.00
19:50	78.61	78.61	78.61	78.61	17,556.00
20:00	78.5	78.5	78.5	78.5	15,230.00
20:10	78.65	78.65	78.65	78.65	15,734.00
20:20	78.3501	78.3501	78.3501	78.3501	16,269.00
20:30	78.65	78.65	78.65	78.65	10,400.00
20:40	79.05	79.05	79.05	79.05	9,402.00
20:50	79.375	79.375	79.375	79.375	11,943.00
21:00	79.225	79.225	79.225	79.225	10,140.00
21:10	79.215	79.215	79.215	79.215	14,787.00
21:20	79.34	79.34	79.34	79.34	9,128.00
21:30	79.45	79.45	79.45	79.45	9,106.00
21:40	79.49	79.49	79.49	79.49	10,353.00
21:50	79.52	79.52	79.52	79.52	8,939.00
22:00	79.65	79.65	79.65	79.65	9,829.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	78.45	77.48	77.48	77.69	149,134.00
20.02.2026 17:30	77.75	77.33	77.6	77.615	305,812.00
20.02.2026 18:00	77.535	77.36	77.5	77.395	338,481.00
20.02.2026 18:30	77.63	77.32	77.345	77.48	530,560.00
20.02.2026 19:00	77.54	77.0748	77.54	77.29	554,919.00
20.02.2026 19:30	78.3	77.3051	77.3051	78.3	973,952.00
20.02.2026 20:00	78.3161	78.01	78.305	78.19	792,692.00
20.02.2026 20:30	78.72	78.03	78.03	78.64	1,223,669.00
20.02.2026 21:00	78.6538	78.12	78.6538	78.12	1,239,862.00
20.02.2026 21:30	78.23	77.91	78.22	78.06	1,476,218.00
20.02.2026 22:00	78.38	78.06	78.06	78.34	1,989,290.00
20.02.2026 22:30	78.805	78.24	78.4	78.805	2,772,972.00
23.02.2026 16:30	78.7	76.0801	78.41	76.18	90,747.00
23.02.2026 17:00	76.015	75	76.015	75.22	420,666.00
23.02.2026 17:30	75.55	74.8101	75.15	74.825	768,615.00
23.02.2026 18:00	75.23	74.7848	74.7848	75.23	811,223.00
23.02.2026 18:30	75.485	75.15	75.24	75.375	1,042,981.00
23.02.2026 19:00	75.735	75.37	75.48	75.465	1,215,591.00
23.02.2026 19:30	75.5825	75.27	75.4	75.53	1,385,366.00
23.02.2026 20:00	76.22	75.55	75.56	76.0656	2,228,524.00
23.02.2026 20:30	76.17	75.72	76.05	75.72	1,592,915.00
23.02.2026 21:00	76	75.7325	75.7325	75.76	2,123,702.00
23.02.2026 21:30	76.02	75.72	75.775	75.97	2,084,236.00
23.02.2026 22:00	76.425	75.92	76.035	76.395	2,418,631.00
23.02.2026 22:30	76.62	76.28	76.415	76.486	4,484,951.00
24.02.2026 16:30	78.02	76.285	76.31	77.315	114,144.00
24.02.2026 17:00	77.57	76.845	77.39	77.57	240,379.00
24.02.2026 17:30	77.78	77.21	77.52	77.74	371,879.00
24.02.2026 18:00	77.81	77.47	77.69	77.56	509,776.00
24.02.2026 18:30	77.72	77.33	77.56	77.71	544,342.00
24.02.2026 19:00	77.78	77.61	77.745	77.677	610,368.00
24.02.2026 19:30	77.735	77.55	77.72	77.675	762,513.00
24.02.2026 20:00	77.8	77.59	77.695	77.75	573,226.00
24.02.2026 20:30	77.99	77.6801	77.74	77.76	1,223,009.00
24.02.2026 21:00	77.9294	77.69	77.69	77.855	1,465,394.00
24.02.2026 21:30	77.915	77.66	77.855	77.67	1,584,260.00
24.02.2026 22:00	77.71	77.4	77.71	77.4	2,254,453.00
24.02.2026 22:30	77.55	77.08	77.45	77.25	3,455,946.00
25.02.2026 16:30	78.5	77.3856	78.5	77.95	292,988.00
25.02.2026 17:00	78.01	77.5	77.75	77.85	420,956.00
25.02.2026 17:30	78.24	77.815	77.815	77.945	555,925.00
25.02.2026 18:00	78.09	77.72	78.04	78.09	786,837.00
25.02.2026 18:30	78.36	78.095	78.095	78.245	1,211,444.00
25.02.2026 19:00	78.63	78.19	78.29	78.4	1,960,943.00
25.02.2026 19:30	78.9	78.4	78.4	78.9	2,717,089.00
25.02.2026 20:00	79.4	78.79	78.91	79.345	3,668,873.00
25.02.2026 20:30	79.6	79.325	79.4	79.325	4,419,514.00
25.02.2026 21:00	79.525	79.255	79.4	79.39	3,145,871.00
25.02.2026 21:30	79.585	79.35	79.43	79.58	3,749,438.00
25.02.2026 22:00	79.66	79.305	79.59	79.37	5,413,119.00
25.02.2026 22:30	79.41	79.025	79.33	79.09	6,071,398.00
26.02.2026 16:30	81.125	79.17	79.17	79.64	604,451.00
26.02.2026 17:00	79.58	78.51	79.55	78.6375	1,059,663.00
26.02.2026 17:30	79.38	78.64	78.8	79.15	1,647,564.00
26.02.2026 18:00	79.405	78.9	79.05	79.405	1,974,217.00
26.02.2026 18:30	79.41	78.9	79.36	78.94	2,721,243.00
26.02.2026 19:00	79.1381	78.8	78.95	78.8	2,404,574.00
26.02.2026 19:30	78.78	78.38	78.72	78.52	2,877,099.00
26.02.2026 20:00	78.77	78.3501	78.57	78.69	2,732,418.00
26.02.2026 20:30	79.375	78.71	78.71	79.12	3,214,760.00
26.02.2026 21:00	79.55	79.15	79.15	79.29	2,982,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	59.52	58.45	58.69	59.03	2,232,249.00
31.07.2025	59.97	58.58	59.07	58.72	2,984,451.00
01.08.2025	57.89	56.15	57.42	57.56	2,631,152.00
04.08.2025	59.01	57.89	58.31	58.86	1,632,707.00
05.08.2025	58.96	57.46	58.91	58.21	1,591,062.00
06.08.2025	58.53	57.28	58.44	57.45	2,452,805.00
07.08.2025	57.80	55.94	57.77	56.96	2,331,545.00
08.08.2025	56.95	55.55	56.50	56.58	2,618,129.00
11.08.2025	57.86	56.46	56.82	57.80	3,251,696.00
12.08.2025	59.73	58.03	58.19	59.70	2,181,021.00
13.08.2025	60.44	59.20	59.94	59.99	2,171,468.00
14.08.2025	60.87	59.69	60.87	60.02	2,003,274.00
15.08.2025	60.74	59.52	60.02	60.72	2,650,625.00
18.08.2025	60.97	60.08	60.38	60.20	4,089,786.00
19.08.2025	59.76	56.06	56.45	59.22	5,593,556.00
20.08.2025	59.36	57.13	59.13	58.55	3,796,754.00
21.08.2025	58.43	56.75	57.07	58.27	5,282,499.00
22.08.2025	60.45	58.18	58.84	60.39	4,190,029.00
25.08.2025	60.77	59.94	60.21	60.05	1,896,288.00
26.08.2025	61.81	60.07	60.34	61.76	1,843,529.00
27.08.2025	63.04	61.76	61.85	62.94	2,143,197.00
28.08.2025	64.08	63.12	63.31	63.77	2,299,999.00
29.08.2025	64.11	62.88	63.83	63.62	2,416,092.00
02.09.2025	62.77	61.73	62.27	62.46	1,500,183.00
03.09.2025	63.26	61.92	62.87	62.39	1,517,156.00
04.09.2025	63.34	62.19	62.31	63.09	1,812,463.00
05.09.2025	63.99	62.16	63.52	62.83	1,520,857.00
08.09.2025	64.26	63.29	63.30	63.74	2,490,073.00
09.09.2025	63.96	63.44	63.75	63.66	1,167,801.00
10.09.2025	64.15	62.28	64.01	62.92	2,217,432.00
11.09.2025	65.37	62.99	63.17	65.32	2,092,237.00
12.09.2025	65.21	63.25	65.01	63.27	1,122,888.00
15.09.2025	63.45	62.30	63.41	62.43	1,345,950.00
16.09.2025	62.29	61.19	62.29	61.63	1,313,300.00
17.09.2025	62.13	60.90	61.85	61.92	1,332,640.00
18.09.2025	62.74	62.16	62.47	62.46	449,737.00
19.09.2025	63.17	60.92	62.61	62.19	1,383,768.00
22.09.2025	62.86	61.62	62.34	62.65	781,455.00
23.09.2025	63.19	61.24	62.65	61.24	795,356.00
24.09.2025	61.74	60.06	61.58	60.21	770,745.00
25.09.2025	60.51	59.19	59.67	60.01	703,373.00
26.09.2025	60.61	59.74	60.37	60.31	656,418.00
29.09.2025	62.46	59.44	62.14	60.98	2,433,337.00
30.09.2025	62.71	60.86	60.86	62.17	2,148,493.00
01.10.2025	62.00	59.99	61.69	60.46	1,497,724.00
02.10.2025	61.70	60.30	60.89	61.04	1,856,280.00
03.10.2025	61.63	60.27	60.98	60.31	694,397.00
06.10.2025	60.65	59.07	60.28	59.72	705,654.00
07.10.2025	59.99	58.31	59.70	59.48	750,701.00
08.10.2025	60.09	59.17	59.71	59.68	487,689.00
09.10.2025	60.27	59.07	59.95	59.23	878,187.00
10.10.2025	60.18	57.85	58.05	58.23	962,033.00
13.10.2025	59.96	59.15	59.35	59.32	840,016.00
14.10.2025	62.14	58.35	58.86	61.47	1,289,794.00
15.10.2025	62.62	61.02	62.45	61.77	831,747.00
16.10.2025	61.85	59.95	61.77	60.15	824,609.00
17.10.2025	60.81	59.35	60.06	60.78	831,302.00
20.10.2025	61.39	60.60	61.38	60.83	535,876.00
21.10.2025	61.47	60.36	61.19	61.33	865,373.00
22.10.2025	62.13	60.46	61.71	61.22	673,044.00
23.10.2025	61.30	60.27	60.87	60.60	537,270.00
24.10.2025	61.57	60.33	61.39	60.36	421,608.00
27.10.2025	61.98	60.34	61.27	60.37	929,437.00
28.10.2025	59.86	58.31	59.25	58.69	1,513,408.00
29.10.2025	60.22	58.32	58.32	59.57	1,520,467.00
30.10.2025	61.08	58.45	58.85	60.39	729,752.00
31.10.2025	61.19	60.06	60.51	60.86	1,026,567.00
03.11.2025	61.10	60.03	60.78	60.45	819,774.00
04.11.2025	58.89	56.91	58.55	57.03	2,149,948.00
05.11.2025	58.08	56.72	57.05	57.15	1,755,190.00
06.11.2025	57.58	56.37	56.63	57.33	1,853,980.00
07.11.2025	58.90	56.98	57.19	58.38	1,627,230.00
10.11.2025	60.21	58.62	58.67	59.66	1,373,872.00
11.11.2025	60.48	59.38	59.65	60.05	905,935.00
12.11.2025	61.89	60.27	60.40	60.99	1,095,701.00
13.11.2025	61.65	59.28	61.42	59.48	1,200,358.00
14.11.2025	59.50	57.38	57.73	59.33	1,087,440.00
17.11.2025	59.52	56.81	59.06	57.24	1,487,583.00
18.11.2025	58.40	56.67	56.83	58.30	1,270,171.00
19.11.2025	61.84	58.13	58.45	61.18	2,427,145.00
20.11.2025	63.90	61.25	61.87	61.51	2,070,901.00
21.11.2025	64.26	60.38	61.61	63.82	2,032,717.00
24.11.2025	64.86	62.67	63.90	63.68	1,595,718.00
25.11.2025	68.60	64.25	64.25	67.88	2,004,015.00
26.11.2025	67.63	66.37	66.93	66.47	1,683,821.00
28.11.2025	67.22	66.57	67.00	66.79	488,589.00
01.12.2025	67.77	65.96	66.50	67.29	1,340,063.00
02.12.2025	67.39	66.03	67.31	66.04	1,225,592.00
03.12.2025	68.07	65.68	66.25	67.55	1,903,760.00
04.12.2025	68.02	66.99	68.02	67.58	943,944.00
05.12.2025	68.21	66.95	67.64	67.07	951,906.00
08.12.2025	68.11	66.03	67.53	66.67	1,346,267.00
09.12.2025	68.91	67.11	67.86	67.77	1,384,831.00
10.12.2025	69.40	67.62	68.60	68.85	1,020,537.00
11.12.2025	70.74	68.85	69.28	70.05	1,290,872.00
12.12.2025	70.87	68.31	70.86	68.76	1,145,314.00
15.12.2025	71.46	69.58	69.68	70.97	997,746.00
16.12.2025	71.40	70.06	70.70	70.16	966,616.00
17.12.2025	70.70	69.39	70.40	69.61	620,431.00
18.12.2025	70.97	69.31	70.59	69.95	1,005,672.00
19.12.2025	73.65	69.95	70.02	73.29	1,574,455.00
22.12.2025	74.25	73.17	73.64	73.97	684,887.00
23.12.2025	74.61	72.88	74.36	73.12	503,775.00
24.12.2025	73.49	72.60	73.22	72.69	377,069.00
26.12.2025	73.48	72.89	73.00	73.35	296,839.00
29.12.2025	73.11	72.15	73.09	72.83	721,191.00
30.12.2025	72.85	72.08	72.51	72.11	382,790.00
31.12.2025	72.24	71.38	72.03	71.41	713,002.00
02.01.2026	72.35	70.55	71.29	72.27	1,267,201.00
05.01.2026	73.14	71.94	72.23	72.43	575,709.00
06.01.2026	74.41	72.52	73.39	74.08	1,049,570.00
07.01.2026	74.56	73.04	73.82	73.58	1,126,628.00
08.01.2026	73.93	72.55	73.50	72.96	975,023.00
09.01.2026	73.78	71.89	73.54	71.94	728,395.00
12.01.2026	73.70	71.04	71.20	72.53	1,463,598.00
13.01.2026	72.71	70.85	72.51	71.56	1,477,569.00
14.01.2026	71.59	69.39	71.00	71.05	1,865,393.00
15.01.2026	73.63	69.60	71.80	70.20	1,185,487.00
16.01.2026	70.47	69.14	70.08	69.43	835,744.00
20.01.2026	69.66	67.74	67.89	68.35	980,883.00
21.01.2026	70.81	68.18	69.35	69.49	1,642,013.00
22.01.2026	70.66	69.40	70.46	69.69	1,201,762.00
23.01.2026	70.03	67.95	69.64	68.54	1,173,581.00
26.01.2026	70.00	68.51	68.60	69.67	943,816.00
27.01.2026	69.92	68.62	69.43	69.10	907,869.00
28.01.2026	70.98	69.07	69.41	69.62	880,861.00
29.01.2026	74.29	71.10	71.54	74.28	2,445,499.00
30.01.2026	74.83	71.73	74.11	72.15	1,075,223.00
02.02.2026	75.79	72.65	72.99	75.74	1,770,008.00
03.02.2026	76.68	72.84	75.78	73.76	1,189,975.00
04.02.2026	75.42	73.29	74.44	74.38	1,698,945.00
05.02.2026	74.84	71.89	73.49	72.24	1,338,072.00
06.02.2026	77.13	72.44	72.66	76.93	1,894,481.00
09.02.2026	77.24	74.73	75.82	77.06	1,439,664.00
10.02.2026	78.59	76.85	77.63	77.67	1,198,306.00
11.02.2026	78.17	75.44	77.36	76.59	665,158.00
12.02.2026	78.81	73.85	77.61	75.14	1,370,163.00
13.02.2026	76.10	73.61	74.81	75.26	840,068.00
17.02.2026	77.70	75.81	76.48	77.00	1,113,819.00
18.02.2026	79.62	76.50	77.00	79.43	1,331,478.00
19.02.2026	78.63	76.62	78.02	77.02	1,013,140.00
20.02.2026	78.82	76.51	76.93	78.76	595,687.00
23.02.2026	78.96	74.60	78.39	76.46	1,048,197.00
24.02.2026	78.09	76.29	76.26	77.21	715,280.00
25.02.2026	79.67	77.33	78.25	79.15	1,178,715.00

צרו איתנו קשר *5988