גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג הולדינגס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג הולדינגס

Viking Holdings

מניה VIK ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.56	81.56	81.56	81.56	0.00
16:50	81.0051	81.0051	81.0051	81.0051	24,401.00
17:00	81.9251	81.9251	81.9251	81.9251	12,363.00
17:10	82.25	82.25	82.25	82.25	33,499.00
17:20	82.025	82.025	82.025	82.025	11,383.00
17:30	82.01	82.01	82.01	82.01	20,797.00
17:40	81.79	81.79	81.79	81.79	18,450.00
17:50	81.69	81.69	81.69	81.69	43,158.00
18:00	81.5	81.5	81.5	81.5	15,056.00
18:10	81.535	81.535	81.535	81.535	16,209.00
18:20	81.35	81.35	81.35	81.35	76,838.00
18:30	81.49	81.49	81.49	81.49	16,399.00
18:40	81.5	81.5	81.5	81.5	15,071.00
18:50	82.07	82.07	82.07	82.07	21,884.00
19:00	81.675	81.675	81.675	81.675	17,888.00
19:10	81.69	81.69	81.69	81.69	15,310.00
19:20	81.6	81.6	81.6	81.6	11,364.00
19:30	81.53	81.53	81.53	81.53	27,623.00
19:40	81.4	81.4	81.4	81.4	14,416.00
19:50	81.53	81.53	81.53	81.53	9,848.00
20:00	81.8	81.8	81.8	81.8	14,972.00
20:10	82	82	82	82	14,071.00
20:20	81.99	81.99	81.99	81.99	16,998.00
20:30	82.05	82.05	82.05	82.05	14,101.00
20:40	82.2	82.2	82.2	82.2	9,516.00
20:50	82.22	82.22	82.22	82.22	11,036.00
21:00	82.27	82.27	82.27	82.27	14,879.00
21:10	82.08	82.08	82.08	82.08	9,465.00
21:20	81.9	81.9	81.9	81.9	20,910.00
21:30	81.915	81.915	81.915	81.915	16,201.00
21:40	81.77	81.77	81.77	81.77	12,855.00
21:50	81.8102	81.8102	81.8102	81.8102	10,939.00
22:00	81.765	81.765	81.765	81.765	11,035.00
22:10	81.9575	81.9575	81.9575	81.9575	32,160.00
22:20	82.08	82.08	82.08	82.08	29,159.00
22:30	82.015	82.015	82.015	82.015	17,748.00
22:40	81.93	81.93	81.93	81.93	17,641.00
22:50	81.81	81.81	81.81	81.81	23,831.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	79.705	78.825	79.435	78.91	336,403.00
28.04.2026 17:30	78.935	78.13	78.87	78.435	731,612.00
28.04.2026 18:00	78.75	78.42	78.625	78.65	1,050,102.00
28.04.2026 18:30	79.15	78.745	78.77	79.095	1,386,170.00
28.04.2026 19:00	79.72	79.07	79.07	79.72	1,320,349.00
28.04.2026 19:30	79.8	79.6249	79.71	79.8	1,561,977.00
28.04.2026 20:00	79.82	79.555	79.82	79.59	1,626,186.00
28.04.2026 20:30	79.675	79.53	79.575	79.59	2,147,196.00
28.04.2026 21:00	79.6987	79.575	79.62	79.62	1,670,213.00
28.04.2026 21:30	79.7225	79.54	79.65	79.715	1,697,952.00
28.04.2026 22:00	79.68	79.25	79.6513	79.27	2,088,534.00
28.04.2026 22:30	79.535	79.12	79.27	79.5	2,406,386.00
29.04.2026 16:30	78.5021	77.6329	78.5021	78.08	118,384.00
29.04.2026 17:00	78.48	77.8806	77.955	78.11	326,645.00
29.04.2026 17:30	77.97	77.72	77.95	77.85	612,382.00
29.04.2026 18:00	77.98	77.21	77.92	77.225	1,347,327.00
29.04.2026 18:30	77.89	77.25	77.255	77.625	1,490,093.00
29.04.2026 19:00	78.16	77.54	77.64	78.055	1,451,990.00
29.04.2026 19:30	78.275	77.865	78.01	78.175	2,035,780.00
29.04.2026 20:00	78.46	78.07	78.165	78.44	2,383,363.00
29.04.2026 20:30	78.65	78.47	78.47	78.54	3,510,260.00
29.04.2026 21:00	78.52	78.08	78.49	78.24	4,076,866.00
29.04.2026 21:30	78.59	78.07	78.255	78.59	4,792,265.00
29.04.2026 22:00	78.81	78.43	78.62	78.475	5,444,017.00
29.04.2026 22:30	78.71	78.11	78.32	78.47	6,897,632.00
30.04.2026 16:30	81.2089	80.03	80.3925	80.66	233,495.00
30.04.2026 17:00	81.41	80.53	80.575	81.335	614,421.00
30.04.2026 17:30	81.74	81.05	81.3275	81.145	1,142,913.00
30.04.2026 18:00	81.73	81.19	81.19	81.7	1,764,732.00
30.04.2026 18:30	81.85	81.3975	81.73	81.42	2,233,463.00
30.04.2026 19:00	82.13	81.345	81.49	82.005	2,940,513.00
30.04.2026 19:30	82.145	81.78	81.92	82.005	2,721,970.00
30.04.2026 20:00	82.65	81.99	82.11	82.63	4,541,529.00
30.04.2026 20:30	82.85	82.225	82.68	82.31	4,228,832.00
30.04.2026 21:00	82.81	82.23	82.33	82.23	5,251,098.00
30.04.2026 21:30	82.48	81.79	82.23	81.79	5,410,909.00
30.04.2026 22:00	82.18	81.81	81.81	82.1159	6,812,321.00
30.04.2026 22:30	82.345	81.85	82.19	81.905	7,133,280.00
01.05.2026 16:30	82.49	80.6	82.26	82.285	130,076.00
01.05.2026 17:00	82.58	81.73	82.43	81.73	441,788.00
01.05.2026 17:30	82.07	81.425	81.665	81.43	698,436.00
01.05.2026 18:00	81.765	81.24	81.6	81.59	1,398,864.00
01.05.2026 18:30	82.15	81.5	81.57	81.695	1,673,274.00
01.05.2026 19:00	81.79	81.4901	81.61	81.52	1,823,391.00
01.05.2026 19:30	81.84	81.38	81.48	81.77	1,944,324.00
01.05.2026 20:00	82.06	81.76	81.765	82.06	2,334,110.00
01.05.2026 20:30	82.3	82.075	82.08	82.27	2,317,376.00
01.05.2026 21:00	82.225	81.835	82.225	81.9	2,460,488.00
01.05.2026 21:30	81.93	81.75	81.9	81.855	2,577,534.00
01.05.2026 22:00	82.08	81.78	81.79	81.975	2,983,077.00
01.05.2026 22:30	81.99	81.3	81.99	81.47	3,791,244.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	59.52	58.45	58.69	59.03	2,232,249.00
31.07.2025	59.97	58.58	59.07	58.72	2,984,451.00
01.08.2025	57.89	56.15	57.42	57.56	2,631,152.00
04.08.2025	59.01	57.89	58.31	58.86	1,632,707.00
05.08.2025	58.96	57.46	58.91	58.21	1,591,062.00
06.08.2025	58.53	57.28	58.44	57.45	2,452,805.00
07.08.2025	57.80	55.94	57.77	56.96	2,331,545.00
08.08.2025	56.95	55.55	56.50	56.58	2,618,129.00
11.08.2025	57.86	56.46	56.82	57.80	3,251,696.00
12.08.2025	59.73	58.03	58.19	59.70	2,181,021.00
13.08.2025	60.44	59.20	59.94	59.99	2,171,468.00
14.08.2025	60.87	59.69	60.87	60.02	2,003,274.00
15.08.2025	60.74	59.52	60.02	60.72	2,650,625.00
18.08.2025	60.97	60.08	60.38	60.20	4,089,786.00
19.08.2025	59.76	56.06	56.45	59.22	5,593,556.00
20.08.2025	59.36	57.13	59.13	58.55	3,796,754.00
21.08.2025	58.43	56.75	57.07	58.27	5,282,499.00
22.08.2025	60.45	58.18	58.84	60.39	4,190,029.00
25.08.2025	60.77	59.94	60.21	60.05	1,896,288.00
26.08.2025	61.81	60.07	60.34	61.76	1,843,529.00
27.08.2025	63.04	61.76	61.85	62.94	2,143,197.00
28.08.2025	64.08	63.12	63.31	63.77	2,299,999.00
29.08.2025	64.11	62.88	63.83	63.62	2,416,092.00
02.09.2025	62.77	61.73	62.27	62.46	1,500,183.00
03.09.2025	63.26	61.92	62.87	62.39	1,517,156.00
04.09.2025	63.34	62.19	62.31	63.09	1,812,463.00
05.09.2025	63.99	62.16	63.52	62.83	1,520,857.00
08.09.2025	64.26	63.29	63.30	63.74	2,490,073.00
09.09.2025	63.96	63.44	63.75	63.66	1,167,801.00
10.09.2025	64.15	62.28	64.01	62.92	2,217,432.00
11.09.2025	65.37	62.99	63.17	65.32	2,092,237.00
12.09.2025	65.21	63.25	65.01	63.27	1,122,888.00
15.09.2025	63.45	62.30	63.41	62.43	1,345,950.00
16.09.2025	62.29	61.19	62.29	61.63	1,313,300.00
17.09.2025	62.13	60.90	61.85	61.92	1,332,640.00
18.09.2025	62.74	62.16	62.47	62.46	449,737.00
19.09.2025	63.17	60.92	62.61	62.19	1,383,768.00
22.09.2025	62.86	61.62	62.34	62.65	781,455.00
23.09.2025	63.19	61.24	62.65	61.24	795,356.00
24.09.2025	61.74	60.06	61.58	60.21	770,745.00
25.09.2025	60.51	59.19	59.67	60.01	703,373.00
26.09.2025	60.61	59.74	60.37	60.31	656,418.00
29.09.2025	62.46	59.44	62.14	60.98	2,433,337.00
30.09.2025	62.71	60.86	60.86	62.17	2,148,493.00
01.10.2025	62.00	59.99	61.69	60.46	1,497,724.00
02.10.2025	61.70	60.30	60.89	61.04	1,856,280.00
03.10.2025	61.63	60.27	60.98	60.31	694,397.00
06.10.2025	60.65	59.07	60.28	59.72	705,654.00
07.10.2025	59.99	58.31	59.70	59.48	750,701.00
08.10.2025	60.09	59.17	59.71	59.68	487,689.00
09.10.2025	60.27	59.07	59.95	59.23	878,187.00
10.10.2025	60.18	57.85	58.05	58.23	962,033.00
13.10.2025	59.96	59.15	59.35	59.32	840,016.00
14.10.2025	62.14	58.35	58.86	61.47	1,289,794.00
15.10.2025	62.62	61.02	62.45	61.77	831,747.00
16.10.2025	61.85	59.95	61.77	60.15	824,609.00
17.10.2025	60.81	59.35	60.06	60.78	831,302.00
20.10.2025	61.39	60.60	61.38	60.83	535,876.00
21.10.2025	61.47	60.36	61.19	61.33	865,373.00
22.10.2025	62.13	60.46	61.71	61.22	673,044.00
23.10.2025	61.30	60.27	60.87	60.60	537,270.00
24.10.2025	61.57	60.33	61.39	60.36	421,608.00
27.10.2025	61.98	60.34	61.27	60.37	929,437.00
28.10.2025	59.86	58.31	59.25	58.69	1,513,408.00
29.10.2025	60.22	58.32	58.32	59.57	1,520,467.00
30.10.2025	61.08	58.45	58.85	60.39	729,752.00
31.10.2025	61.19	60.06	60.51	60.86	1,026,567.00
03.11.2025	61.10	60.03	60.78	60.45	819,774.00
04.11.2025	58.89	56.91	58.55	57.03	2,149,948.00
05.11.2025	58.08	56.72	57.05	57.15	1,755,190.00
06.11.2025	57.58	56.37	56.63	57.33	1,853,980.00
07.11.2025	58.90	56.98	57.19	58.38	1,627,230.00
10.11.2025	60.21	58.62	58.67	59.66	1,373,872.00
11.11.2025	60.48	59.38	59.65	60.05	905,935.00
12.11.2025	61.89	60.27	60.40	60.99	1,095,701.00
13.11.2025	61.65	59.28	61.42	59.48	1,200,358.00
14.11.2025	59.50	57.38	57.73	59.33	1,087,440.00
17.11.2025	59.52	56.81	59.06	57.24	1,487,583.00
18.11.2025	58.40	56.67	56.83	58.30	1,270,171.00
19.11.2025	61.84	58.13	58.45	61.18	2,427,145.00
20.11.2025	63.90	61.25	61.87	61.51	2,070,901.00
21.11.2025	64.26	60.38	61.61	63.82	2,032,717.00
24.11.2025	64.86	62.67	63.90	63.68	1,595,718.00
25.11.2025	68.60	64.25	64.25	67.88	2,004,015.00
26.11.2025	67.63	66.37	66.93	66.47	1,683,821.00
28.11.2025	67.22	66.57	67.00	66.79	488,589.00
01.12.2025	67.77	65.96	66.50	67.29	1,340,063.00
02.12.2025	67.39	66.03	67.31	66.04	1,225,592.00
03.12.2025	68.07	65.68	66.25	67.55	1,903,760.00
04.12.2025	68.02	66.99	68.02	67.58	943,944.00
05.12.2025	68.21	66.95	67.64	67.07	951,906.00
08.12.2025	68.11	66.03	67.53	66.67	1,346,267.00
09.12.2025	68.91	67.11	67.86	67.77	1,384,831.00
10.12.2025	69.40	67.62	68.60	68.85	1,020,537.00
11.12.2025	70.74	68.85	69.28	70.05	1,290,872.00
12.12.2025	70.87	68.31	70.86	68.76	1,145,314.00
15.12.2025	71.46	69.58	69.68	70.97	997,746.00
16.12.2025	71.40	70.06	70.70	70.16	966,616.00
17.12.2025	70.70	69.39	70.40	69.61	620,431.00
18.12.2025	70.97	69.31	70.59	69.95	1,005,672.00
19.12.2025	73.65	69.95	70.02	73.29	1,574,455.00
22.12.2025	74.25	73.17	73.64	73.97	684,887.00
23.12.2025	74.61	72.88	74.36	73.12	503,775.00
24.12.2025	73.49	72.60	73.22	72.69	377,069.00
26.12.2025	73.48	72.89	73.00	73.35	296,839.00
29.12.2025	73.11	72.15	73.09	72.83	721,191.00
30.12.2025	72.85	72.08	72.51	72.11	382,790.00
31.12.2025	72.24	71.38	72.03	71.41	713,002.00
02.01.2026	72.35	70.55	71.29	72.27	1,267,201.00
05.01.2026	73.14	71.94	72.23	72.43	575,709.00
06.01.2026	74.41	72.52	73.39	74.08	1,049,570.00
07.01.2026	74.56	73.04	73.82	73.58	1,126,628.00
08.01.2026	73.93	72.55	73.50	72.96	975,023.00
09.01.2026	73.78	71.89	73.54	71.94	728,395.00
12.01.2026	73.70	71.04	71.20	72.53	1,463,598.00
13.01.2026	72.71	70.85	72.51	71.56	1,477,569.00
14.01.2026	71.59	69.39	71.00	71.05	1,865,393.00
15.01.2026	73.63	69.60	71.80	70.20	1,185,487.00
16.01.2026	70.47	69.14	70.08	69.43	835,744.00
20.01.2026	69.66	67.74	67.89	68.35	980,883.00
21.01.2026	70.81	68.18	69.35	69.49	1,642,013.00
22.01.2026	70.66	69.40	70.46	69.69	1,201,762.00
23.01.2026	70.03	67.95	69.64	68.54	1,173,581.00
26.01.2026	70.00	68.51	68.60	69.67	943,816.00
27.01.2026	69.92	68.62	69.43	69.10	907,869.00
28.01.2026	70.98	69.07	69.41	69.62	880,861.00
29.01.2026	74.29	71.10	71.54	74.28	2,445,499.00
30.01.2026	74.83	71.73	74.11	72.15	1,075,223.00
02.02.2026	75.79	72.65	72.99	75.74	1,770,008.00
03.02.2026	76.68	72.84	75.78	73.76	1,189,975.00
04.02.2026	75.42	73.29	74.44	74.38	1,698,945.00
05.02.2026	74.84	71.89	73.49	72.24	1,338,072.00
06.02.2026	77.13	72.44	72.66	76.93	1,894,481.00
09.02.2026	77.24	74.73	75.82	77.06	1,439,664.00
10.02.2026	78.59	76.85	77.63	77.67	1,198,306.00
11.02.2026	78.17	75.44	77.36	76.59	665,158.00
12.02.2026	78.81	73.85	77.61	75.14	1,370,163.00
13.02.2026	76.10	73.61	74.81	75.26	840,068.00
17.02.2026	77.70	75.81	76.48	77.00	1,113,819.00
18.02.2026	79.62	76.50	77.00	79.43	1,331,478.00
19.02.2026	78.63	76.62	78.02	77.02	1,013,140.00
20.02.2026	78.82	76.51	76.93	78.76	595,687.00
23.02.2026	78.96	74.60	78.39	76.46	1,048,197.00
24.02.2026	78.09	76.29	76.26	77.21	715,280.00
25.02.2026	79.67	77.33	78.25	79.15	1,178,715.00
26.02.2026	81.48	78.35	79.65	79.72	1,148,311.00
27.02.2026	78.41	76.87	77.50	78.03	861,340.00
02.03.2026	75.78	70.00	70.73	74.02	2,910,667.00
03.03.2026	77.04	71.50	72.90	76.42	1,816,749.00
04.03.2026	77.49	75.04	76.86	75.29	1,038,035.00
05.03.2026	75.28	71.68	75.00	72.16	1,270,342.00
06.03.2026	70.63	68.30	69.47	68.91	2,124,724.00
09.03.2026	72.76	65.65	65.65	72.59	2,377,524.00
10.03.2026	74.41	71.01	72.22	72.31	1,260,826.00
11.03.2026	73.47	71.19	72.53	72.52	1,111,882.00
12.03.2026	70.98	67.52	70.97	67.79	1,866,851.00
13.03.2026	70.51	67.69	68.70	68.30	1,198,478.00
16.03.2026	71.32	68.96	69.28	71.28	1,427,538.00
17.03.2026	73.38	72.03	72.21	72.78	1,224,616.00
18.03.2026	73.11	71.23	72.15	71.28	677,826.00
19.03.2026	72.02	70.03	70.31	71.48	1,079,902.00
20.03.2026	70.82	67.60	70.04	68.03	1,249,524.00
23.03.2026	73.25	70.97	71.30	71.88	1,430,855.00
24.03.2026	73.91	69.77	70.77	72.66	1,671,153.00
25.03.2026	75.42	73.33	74.14	74.54	1,851,845.00
26.03.2026	74.30	71.52	73.68	71.61	1,463,633.00
27.03.2026	71.53	68.26	70.71	68.58	1,296,844.00
30.03.2026	69.83	68.05	69.19	68.48	1,396,615.00
31.03.2026	73.59	69.50	69.85	73.50	1,345,509.00
01.04.2026	76.50	74.21	74.60	76.23	1,830,320.00
02.04.2026	77.24	72.72	73.14	74.84	1,603,544.00
06.04.2026	75.40	73.31	75.40	73.48	875,897.00
07.04.2026	73.00	69.68	72.93	71.48	1,903,051.00
08.04.2026	80.48	76.75	78.15	77.91	1,987,039.00
09.04.2026	79.63	76.37	77.48	78.22	1,304,052.00
10.04.2026	78.71	76.30	78.47	77.15	858,519.00
13.04.2026	78.47	74.87	75.99	78.17	1,510,422.00
14.04.2026	81.67	79.57	80.01	81.40	1,774,771.00
15.04.2026	81.98	79.77	81.45	81.16	1,593,601.00
16.04.2026	81.78	78.83	81.21	80.33	1,799,002.00
17.04.2026	86.24	82.89	83.04	85.81	3,361,273.00
20.04.2026	86.38	84.00	84.75	86.13	1,234,273.00
21.04.2026	87.00	81.03	86.34	81.32	1,691,536.00
22.04.2026	82.83	79.28	82.61	80.06	1,161,888.00
23.04.2026	82.27	79.32	80.23	80.96	1,049,793.00
24.04.2026	82.38	80.56	81.32	81.78	772,145.00
27.04.2026	81.50	78.74	80.67	80.83	1,011,363.00
28.04.2026	80.98	78.13	79.98	79.54	808,143.00
29.04.2026	78.96	77.15	78.85	78.50	1,280,418.00
30.04.2026	82.89	80.03	80.94	81.89	1,527,644.00
01.05.2026	82.58	80.60	82.39	81.51	844,117.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ויקינג הולדינגס

{title}

{description}

הורדה

הודעה