גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריז > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריז

Amrize

מניה AMRZ sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	43.69	43.69	43.69	43.69	0.00
10:20	43.7	43.7	43.7	43.7	2,802.00
10:30	43.649	43.649	43.649	43.649	4,181.00
10:40	43.57	43.57	43.57	43.57	1,848.00
10:50	43.535	43.535	43.535	43.535	2,194.00
11:00	43.445	43.445	43.445	43.445	4,499.00
11:10	43.485	43.485	43.485	43.485	1,820.00
11:20	43.46	43.46	43.46	43.46	2,012.00
11:30	43.48	43.48	43.48	43.48	1,967.00
11:40	43.5815	43.5815	43.5815	43.5815	4,942.00
11:50	43.61	43.61	43.61	43.61	275.00
12:00	43.695	43.695	43.695	43.695	3,613.00
12:10	43.79	43.79	43.79	43.79	2,398.00
12:20	43.7255	43.7255	43.7255	43.7255	2,259.00
12:30	43.71	43.71	43.71	43.71	12,625.00
12:40	43.73	43.73	43.73	43.73	7,358.00
12:50	43.75	43.75	43.75	43.75	5,072.00
13:00	43.7	43.7	43.7	43.7	1,766.00
13:10	43.675	43.675	43.675	43.675	1,201.00
13:20	43.65	43.65	43.65	43.65	688.00
13:30	43.915	43.915	43.915	43.915	2,729.00
13:40	43.8999	43.8999	43.8999	43.8999	3,444.00
13:50	43.85	43.85	43.85	43.85	134.00
14:00	43.81	43.81	43.81	43.81	779.00
14:10	43.83	43.83	43.83	43.83	1,143.00
14:20	43.86	43.86	43.86	43.86	520.00
14:30	43.81	43.81	43.81	43.81	2,200.00
14:40	43.79	43.79	43.79	43.79	1,572.00
14:50	43.78	43.78	43.78	43.78	2,036.00
15:00	43.8049	43.8049	43.8049	43.8049	1,435.00
15:10	43.93	43.93	43.93	43.93	1,832.00
15:20	43.92	43.92	43.92	43.92	2,443.00
15:30	43.86	43.86	43.86	43.86	1,273.00
15:40	43.84	43.84	43.84	43.84	2,639.00
15:50	43.79	43.79	43.79	43.79	3,925.00
16:00	43.72	43.72	43.72	43.72	2,676.00
16:10	43.77	43.77	43.77	43.77	2,888.00
16:20	43.71	43.71	43.71	43.71	3,925.00
16:30	43.72	43.72	43.72	43.72	2,847.00
16:40	43.785	43.785	43.785	43.785	10,068.00
16:50	43.745	43.745	43.745	43.745	7,582.00
17:00	43.635	43.635	43.635	43.635	5,119.00
17:10	43.68	43.68	43.68	43.68	4,047.00
17:20	43.79	43.79	43.79	43.79	5,615.00
17:30	43.83	43.83	43.83	43.83	5,457.00
17:40	43.61	43.61	43.61	43.61	4,624.00
17:50	43.665	43.665	43.665	43.665	3,037.00
18:00	43.65	43.65	43.65	43.65	3,520.00
18:10	43.595	43.595	43.595	43.595	4,194.00
18:20	43.58	43.58	43.58	43.58	5,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	44.46	44.15	44.175	44.355	36,154.00
09.01.2026 11:00	44.415	44.07	44.34	44.1	107,450.00
09.01.2026 11:30	44.17	44.07	44.11	44.155	35,452.00
09.01.2026 12:00	44.32	44.15	44.155	44.31	73,190.00
09.01.2026 12:30	44.33	44.15	44.3	44.15	75,216.00
09.01.2026 13:00	44.19	44.1	44.16	44.1	105,962.00
09.01.2026 13:30	44.14	44.09	44.12	44.14	37,952.00
09.01.2026 14:00	44.16	44.09	44.125	44.16	68,034.00
09.01.2026 14:30	44.16	44.11	44.16	44.15	50,226.00
09.01.2026 15:00	44.245	44.09	44.13	44.24	107,592.00
09.01.2026 15:30	44.35	44.13	44.3	44.13	174,699.00
09.01.2026 16:00	44.24	44.12	44.13	44.24	155,495.00
09.01.2026 16:30	45.02	44.245	44.245	44.93	254,951.00
09.01.2026 17:00	45.01	44.67	45.01	44.83	243,298.00
09.01.2026 17:30	45	44.8	44.81	44.93	212,178.00
09.01.2026 18:00	44.98	44.9	44.92	44.98	147,497.00
12.01.2026 10:00	45.77	45.53	45.675	45.5519	7,760.00
12.01.2026 10:30	45.565	45.28	45.565	45.3	34,677.00
12.01.2026 11:00	45.38	45.25	45.34	45.3682	39,361.00
12.01.2026 11:30	45.37	45.3294	45.345	45.35	33,545.00
12.01.2026 12:00	45.4	45.295	45.34	45.37	43,712.00
12.01.2026 12:30	45.35	45.2	45.33	45.22	38,051.00
12.01.2026 13:00	45.28	45.22	45.22	45.22	42,976.00
12.01.2026 13:30	45.4	45.24	45.24	45.4	62,156.00
12.01.2026 14:00	45.48	45.4	45.43	45.445	55,700.00
12.01.2026 14:30	45.5	45.38	45.435	45.38	103,826.00
12.01.2026 15:00	45.39	45.285	45.37	45.37	105,410.00
12.01.2026 15:30	45.475	45.36	45.36	45.475	86,915.00
12.01.2026 16:00	45.59	45.44	45.44	45.525	125,630.00
12.01.2026 16:30	46.06	45.49	45.49	45.95	148,812.00
12.01.2026 17:00	46.12	45.9	45.99	46.04	174,822.00
12.01.2026 17:30	46.2	45.995	46.06	46.2	146,998.00
12.01.2026 18:00	46.18	46.02	46.15	46.08	125,506.00
13.01.2026 10:00	45.805	44.86	45.805	45.01	9,805.00
13.01.2026 10:30	45.0354	44.67	45.0354	44.68	35,762.00
13.01.2026 11:00	44.795	44.42	44.795	44.425	108,141.00
13.01.2026 11:30	44.425	44.205	44.425	44.22	151,816.00
13.01.2026 12:00	44.21	44.13	44.21	44.19	174,210.00
13.01.2026 12:30	44.45	44.18	44.19	44.385	280,774.00
13.01.2026 13:00	44.4135	44.25	44.37	44.2777	250,023.00
13.01.2026 13:30	44.26	44.2	44.26	44.25	231,602.00
13.01.2026 14:00	44.25	44	44.25	44.06	272,150.00
13.01.2026 14:30	44.14	43.94	44.04	44.1	330,264.00
13.01.2026 15:00	44.54	44.11	44.11	44.47	494,315.00
13.01.2026 15:30	44.955	44.475	44.475	44.75	609,348.00
13.01.2026 16:00	44.98	44.72	44.78	44.88	565,090.00
13.01.2026 16:30	44.98	44.6	44.91	44.65	329,457.00
13.01.2026 17:00	44.79	44.63	44.64	44.73	330,729.00
13.01.2026 17:30	45.025	44.715	44.75	45.015	353,701.00
13.01.2026 18:00	45.09	44.87	45.045	44.9	260,013.00
14.01.2026 10:00	44.965	44.32	44.85	44.36	7,207.00
14.01.2026 10:30	44.425	44.29	44.36	44.35	24,060.00
14.01.2026 11:00	44.52	44.37	44.385	44.52	28,636.00
14.01.2026 11:30	44.635	44.47	44.47	44.62	35,047.00
14.01.2026 12:00	44.6919	44.555	44.63	44.585	30,820.00
14.01.2026 12:30	44.57	44.47	44.57	44.485	52,126.00
14.01.2026 13:00	44.59	44.465	44.465	44.59	38,599.00
14.01.2026 13:30	44.752	44.62	44.63	44.752	47,360.00
14.01.2026 14:00	44.8724	44.69	44.77	44.69	56,008.00
14.01.2026 14:30	44.8	44.67	44.69	44.78	55,394.00
14.01.2026 15:00	44.81	44.6866	44.76	44.7513	62,432.00
14.01.2026 15:30	44.79	44.635	44.74	44.77	82,564.00
14.01.2026 16:00	44.85	44.45	44.73	44.49	260,240.00
14.01.2026 16:30	44.57	43.88	44.41	44.05	187,649.00
14.01.2026 17:00	44.26	43.97	43.97	43.98	225,953.00
14.01.2026 17:30	43.955	43.6	43.87	43.6	154,284.00
14.01.2026 18:00	43.69	43.58	43.67	43.6	125,219.00
15.01.2026 10:00	43.82	43.56	43.64	43.56	6,666.00
15.01.2026 10:30	43.62	43.525	43.57	43.55	17,579.00
15.01.2026 11:00	43.66	43.52	43.555	43.645	24,640.00
15.01.2026 11:30	43.715	43.64	43.66	43.675	10,432.00
15.01.2026 12:00	43.685	43.63	43.675	43.675	23,883.00
15.01.2026 12:30	43.69	43.64	43.64	43.67	32,787.00
15.01.2026 13:00	43.74	43.66	43.67	43.725	48,559.00
15.01.2026 13:30	43.73	43.68	43.73	43.69	22,978.00
15.01.2026 14:00	43.78	43.665	43.685	43.77	39,239.00
15.01.2026 14:30	43.8	43.75	43.77	43.785	51,083.00
15.01.2026 15:00	43.795	43.73	43.75	43.795	45,521.00
15.01.2026 15:30	43.87	43.76	43.8	43.79	84,588.00
15.01.2026 16:00	43.99	43.78	43.78	43.905	169,485.00
15.01.2026 16:30	44.165	43.84	44.025	44.06	126,601.00
15.01.2026 17:00	44.19	43.94	44.095	44.19	144,890.00
15.01.2026 17:30	44.26	44.09	44.255	44.1892	123,731.00
15.01.2026 18:00	44.035	43.92	43.995	43.995	145,204.00
16.01.2026 10:00	43.875	43.635	43.875	43.68	4,694.00
16.01.2026 10:30	43.67	43.425	43.67	43.43	14,957.00
16.01.2026 11:00	43.68	43.425	43.43	43.63	34,770.00
16.01.2026 11:30	43.71	43.555	43.595	43.68	32,824.00
16.01.2026 12:00	43.79	43.68	43.68	43.725	57,162.00
16.01.2026 12:30	43.76	43.68	43.715	43.69	66,107.00
16.01.2026 13:00	43.925	43.65	43.68	43.885	75,799.00
16.01.2026 13:30	43.91	43.81	43.865	43.82	58,271.00
16.01.2026 14:00	43.86	43.7917	43.81	43.83	115,288.00
16.01.2026 14:30	43.85	43.75	43.84	43.79	99,088.00
16.01.2026 15:00	43.97	43.81	43.81	43.81	116,725.00
16.01.2026 15:30	43.86	43.72	43.81	43.72	155,707.00
16.01.2026 16:00	43.79	43.67	43.73	43.78	220,408.00
16.01.2026 16:30	43.88	43.63	43.88	43.66	175,342.00
16.01.2026 17:00	43.85	43.615	43.66	43.84	178,731.00
16.01.2026 17:30	43.795	43.54	43.795	43.62	174,948.00
16.01.2026 18:00	43.64	43.54	43.605	43.58	127,800.00

צרו איתנו קשר *5988