גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיירה מילאנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיירה מילאנו

Fiera Milano

מניה FM Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	8.4818	8.4818	8.4818	8.4818	0.00
10:30	8.4818	8.4818	8.4818	8.4818	0.00
10:40	8.3923	8.3923	8.3923	8.3923	316.00
10:50	8.4493	8.4493	8.4493	8.4493	56.00
11:00	8.4493	8.4493	8.4493	8.4493	0.00
11:10	8.4493	8.4493	8.4493	8.4493	0.00
11:20	8.4493	8.4493	8.4493	8.4493	0.00
11:30	8.4493	8.4493	8.4493	8.4493	0.00
11:40	8.5437	8.5437	8.5437	8.5437	252.00
11:50	8.5437	8.5437	8.5437	8.5437	0.00
12:00	8.6544	8.6544	8.6544	8.6544	402.00
12:10	8.6424	8.6424	8.6424	8.6424	61.00
12:20	8.6424	8.6424	8.6424	8.6424	0.00
12:30	8.6424	8.6424	8.6424	8.6424	0.00
12:40	8.5768	8.5768	8.5768	8.5768	51.00
12:50	8.5768	8.5768	8.5768	8.5768	0.00
13:00	8.5768	8.5768	8.5768	8.5768	0.00
13:10	8.5253	8.5253	8.5253	8.5253	51.00
13:20	8.4872	8.4872	8.4872	8.4872	52.00
13:30	8.4872	8.4872	8.4872	8.4872	0.00
13:40	8.4872	8.4872	8.4872	8.4872	0.00
13:50	8.4923	8.4923	8.4923	8.4923	106.00
14:00	8.4771	8.4771	8.4771	8.4771	55.00
14:10	8.4771	8.4771	8.4771	8.4771	0.00
14:20	8.4771	8.4771	8.4771	8.4771	0.00
14:30	8.4771	8.4771	8.4771	8.4771	0.00
14:40	8.4822	8.4822	8.4822	8.4822	57.00
14:50	8.46	8.46	8.46	8.46	57.00
15:00	8.46	8.46	8.46	8.46	0.00
15:10	8.46	8.46	8.46	8.46	0.00
15:20	8.46	8.46	8.46	8.46	0.00
15:30	8.46	8.46	8.46	8.46	0.00
15:40	8.4124	8.4124	8.4124	8.4124	53.00
15:50	8.412	8.412	8.412	8.412	219.00
16:00	8.412	8.412	8.412	8.412	0.00
16:10	8.412	8.412	8.412	8.412	0.00
16:20	8.4206	8.4206	8.4206	8.4206	53.00
16:30	8.4206	8.4206	8.4206	8.4206	0.00
16:40	8.4633	8.4633	8.4633	8.4633	115.00
16:50	8.4265	8.4265	8.4265	8.4265	685.00
17:00	8.391	8.391	8.391	8.391	148.00
17:10	8.3811	8.3811	8.3811	8.3811	60.00
17:20	8.37	8.37	8.37	8.37	132.00
17:30	8.3441	8.3441	8.3441	8.3441	52.00
17:40	8.3601	8.3601	8.3601	8.3601	73.00
17:50	8.38	8.38	8.38	8.38	61.00
18:00	8.3451	8.3451	8.3451	8.3451	1.00
18:10	8.3394	8.3394	8.3394	8.3394	2.00
18:20	8.36	8.36	8.36	8.36	55.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 17:30	7.9935	7.9918	7.9918	7.9935	1.00
09.06.2026 18:00	7.9935	7.9935	7.9935	7.9935	134.00
10.06.2026 15:30	8.1579	8.1579	8.1579	8.1579	0.00
10.06.2026 16:00	8.1986	8.1986	8.1986	8.1986	0.00
10.06.2026 16:30	8.2329	8.2329	8.2329	8.2329	167.00
10.06.2026 17:00	8.2329	8.2329	8.2329	8.2329	1.00
10.06.2026 17:30	8.2329	8.2329	8.2329	8.2329	167.00
10.06.2026 18:00	8.19	8.19	8.19	8.19	2.00
11.06.2026 13:30	8.3614	8.3614	8.3614	8.3614	0.00
11.06.2026 14:00	8.3743	8.3689	8.373	8.3689	9.00
11.06.2026 14:30	8.3382	8.3382	8.3382	8.3382	648.00
11.06.2026 15:00	8.3498	8.2924	8.3498	8.2924	25.00
11.06.2026 15:30	8.2892	8.2892	8.2892	8.2892	14.00
11.06.2026 16:00	8.3033	8.3033	8.3033	8.3033	1,050.00
11.06.2026 16:30	8.3314	8.3033	8.3063	8.3314	25.00
11.06.2026 17:00	8.3296	8.3007	8.3296	8.3007	22.00
11.06.2026 17:30	8.2507	8.2507	8.2507	8.2507	1,530.00
11.06.2026 18:00	8.27	8.25	8.2507	8.27	53.00
12.06.2026 10:00	8.4818	8.389	8.4818	8.389	6.00
12.06.2026 10:30	8.4493	8.3923	8.3923	8.4493	6.00
12.06.2026 11:00	8.5455	8.5437	8.5445	8.5437	15.00
12.06.2026 11:30	8.6544	8.6038	8.6038	8.6424	33.00
12.06.2026 12:00	8.5768	8.5768	8.5768	8.5768	1,209.00
12.06.2026 12:30	8.5768	8.5253	8.5768	8.5253	20.00
12.06.2026 13:00	8.4872	8.4872	8.4872	8.4872	11.00
12.06.2026 13:30	8.4923	8.4771	8.4923	8.4771	35.00
12.06.2026 14:00	8.4822	8.4822	8.4822	8.4822	1,530.00
12.06.2026 14:30	8.4822	8.46	8.4822	8.46	25.00
12.06.2026 15:00	8.4124	8.4124	8.4124	8.4124	13.00
12.06.2026 15:30	8.4143	8.412	8.412	8.412	59.00
12.06.2026 16:00	8.4206	8.4206	8.4206	8.4206	16.00
12.06.2026 16:30	8.4831	8.3811	8.4831	8.3811	262.00
12.06.2026 17:00	8.37	8.3441	8.3635	8.356	125.00
12.06.2026 17:30	8.38	8.3451	8.3601	8.3451	80.00
12.06.2026 18:00	8.36	8.3394	8.3394	8.36	54.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	5.84	5.84	5.84	5.84	0.00
15.07.2025	5.84	5.84	5.84	5.84	0.00
16.07.2025	5.84	5.84	5.84	5.84	0.00
17.07.2025	5.84	5.84	5.84	5.84	0.00
18.07.2025	5.93	5.93	5.93	5.94	217.00
21.07.2025	5.89	5.89	5.89	5.89	296.00
22.07.2025	5.89	5.89	5.89	5.89	296.00
23.07.2025	5.89	5.89	5.89	5.89	0.00
24.07.2025	5.89	5.89	5.89	5.89	0.00
25.07.2025	5.89	5.89	5.89	5.89	0.00
28.07.2025	5.89	5.89	5.89	5.89	0.00
29.07.2025	5.89	5.89	5.89	5.89	0.00
30.07.2025	5.89	5.89	5.89	5.89	0.00
31.07.2025	5.89	5.89	5.89	5.89	0.00
01.08.2025	5.89	5.89	5.89	5.89	0.00
04.08.2025	5.89	5.89	5.89	5.89	0.00
05.08.2025	5.89	5.89	5.89	5.89	0.00
06.08.2025	5.89	5.89	5.89	5.89	0.00
07.08.2025	5.89	5.89	5.89	5.89	0.00
08.08.2025	5.89	5.89	5.89	5.89	0.00
11.08.2025	5.89	5.89	5.89	5.89	0.00
12.08.2025	5.89	5.89	5.89	5.89	0.00
13.08.2025	5.89	5.89	5.89	5.89	0.00
14.08.2025	5.89	5.89	5.89	5.89	0.00
18.08.2025	5.89	5.89	5.89	5.89	0.00
19.08.2025	5.89	5.89	5.89	5.89	0.00
20.08.2025	7.05	6.94	6.94	7.02	6,224.00
21.08.2025	7.02	6.99	6.99	6.99	2,353.00
22.08.2025	6.99	6.99	6.99	6.99	2,353.00
25.08.2025	6.99	6.99	6.99	6.99	0.00
26.08.2025	6.99	6.99	6.99	6.99	0.00
27.08.2025	6.99	6.99	6.99	6.99	0.00
28.08.2025	6.99	6.99	6.99	6.99	0.00
29.08.2025	6.99	6.99	6.99	6.99	0.00
01.09.2025	6.99	6.99	6.99	6.99	0.00
02.09.2025	6.99	6.99	6.99	6.99	0.00
03.09.2025	6.99	6.99	6.99	6.99	0.00
04.09.2025	6.99	6.99	6.99	6.99	0.00
05.09.2025	6.99	6.99	6.99	6.99	0.00
08.09.2025	6.99	6.99	6.99	6.99	0.00
09.09.2025	6.99	6.99	6.99	6.99	0.00
10.09.2025	6.99	6.99	6.99	6.99	0.00
11.09.2025	6.99	6.99	6.99	6.99	0.00
12.09.2025	6.99	6.99	6.99	6.99	0.00
15.09.2025	6.99	6.99	6.99	6.99	0.00
16.09.2025	6.99	6.99	6.99	6.99	0.00
17.09.2025	6.99	6.99	6.99	6.99	0.00
26.09.2025	7.22	7.19	7.19	7.22	12,675.00
23.10.2025	7.51	7.51	7.51	7.52	11,136.00
31.10.2025	7.94	7.94	7.94	7.94	3,618.00
03.11.2025	7.98	7.95	7.98	7.97	3,735.00
10.11.2025	7.74	7.68	7.68	7.71	3,650.00
19.11.2025	7.82	7.82	7.82	7.82	8,227.00
20.11.2025	7.99	7.99	7.99	8.00	46.00
03.12.2025	8.02	8.02	8.02	8.02	15,755.00
29.12.2025	7.72	7.69	7.71	7.71	33,997.00
30.12.2025	7.85	7.81	7.81	7.85	14,190.00
02.01.2026	7.79	7.76	7.78	7.79	28,944.00
05.01.2026	7.86	7.83	7.83	7.87	15,299.00
06.01.2026	7.93	7.86	7.93	7.89	13,483.00
09.01.2026	7.56	7.54	7.56	7.54	18,740.00
12.01.2026	7.60	7.55	7.60	7.57	20,849.00
14.01.2026	7.46	7.41	7.46	7.44	18,307.00
15.01.2026	7.33	7.27	7.28	7.33	28,275.00
16.01.2026	7.35	7.28	7.31	7.30	18,884.00
19.01.2026	7.33	7.33	7.33	7.33	19,018.00
20.01.2026	7.29	7.11	7.19	7.25	25,488.00
22.01.2026	7.46	7.17	7.17	7.44	38,891.00
23.01.2026	7.42	7.38	7.42	7.39	28,533.00
26.01.2026	7.42	7.35	7.39	7.35	14,544.00
27.01.2026	7.38	7.34	7.37	7.34	19,795.00
28.01.2026	7.27	7.27	7.27	7.27	12,894.00
29.01.2026	7.14	7.09	7.14	7.09	16,696.00
30.01.2026	7.02	7.02	7.02	7.02	15,195.00
02.02.2026	7.30	7.15	7.15	7.29	17,592.00
04.02.2026	7.07	7.00	7.07	7.02	14,255.00
05.02.2026	7.11	7.03	7.07	7.07	13,172.00
06.02.2026	7.07	6.99	7.06	7.02	10,092.00
09.02.2026	7.11	7.02	7.05	7.07	14,034.00
10.02.2026	7.10	7.04	7.04	7.06	16,511.00
11.02.2026	6.95	6.77	6.95	6.77	25,937.00
13.02.2026	7.10	6.97	7.07	7.07	31,342.00
16.02.2026	7.08	7.05	7.08	7.06	25,184.00
17.02.2026	7.06	7.06	7.06	7.06	18,873.00
18.02.2026	7.60	7.04	7.23	7.60	35,152.00
20.02.2026	7.95	7.92	7.92	7.92	42,889.00
23.02.2026	8.23	8.11	8.15	8.12	45,506.00
24.02.2026	8.47	8.26	8.26	8.43	84,704.00
25.02.2026	8.53	8.49	8.52	8.52	63,137.00
27.02.2026	8.50	8.45	8.45	8.50	30,996.00
03.03.2026	7.78	7.66	7.75	7.67	76,910.00
04.03.2026	8.00	7.75	7.75	7.95	59,994.00
05.03.2026	8.09	8.09	8.09	8.09	33,696.00
06.03.2026	7.93	7.83	7.83	7.93	23,890.00
09.03.2026	7.75	7.67	7.68	7.70	70,851.00
10.03.2026	8.03	7.89	8.03	7.91	52,855.00
11.03.2026	7.84	7.80	7.83	7.82	20,766.00
12.03.2026	7.63	7.45	7.45	7.63	70,607.00
13.03.2026	7.49	7.15	7.49	7.15	122,352.00
16.03.2026	7.12	7.05	7.05	7.12	49,781.00
17.03.2026	7.27	7.14	7.16	7.19	58,887.00
18.03.2026	7.54	7.35	7.40	7.35	82,513.00
19.03.2026	7.22	7.12	7.14	7.14	41,607.00
20.03.2026	7.35	7.35	7.35	7.35	44,093.00
23.03.2026	7.54	7.17	7.17	7.44	55,494.00
24.03.2026	7.45	7.34	7.34	7.43	26,040.00
25.03.2026	7.48	7.48	7.48	7.48	31,583.00
27.03.2026	7.23	7.18	7.18	7.21	16,641.00
01.04.2026	7.59	7.49	7.57	7.57	36,495.00
07.04.2026	7.72	7.51	7.68	7.51	8,978.00
09.04.2026	7.84	7.77	7.77	7.78	10,944.00
10.04.2026	7.96	7.84	7.91	7.95	9,076.00
13.04.2026	7.88	7.79	7.88	7.79	18,384.00
14.04.2026	8.06	8.00	8.00	8.05	36,852.00
15.04.2026	8.09	8.09	8.09	8.09	27,356.00
16.04.2026	8.18	8.06	8.15	8.06	14,069.00
17.04.2026	8.27	8.19	8.20	8.22	36,588.00
20.04.2026	8.21	8.16	8.16	8.16	25,021.00
21.04.2026	8.37	8.22	8.34	8.29	29,553.00
22.04.2026	8.33	8.32	8.32	8.33	34,454.00
23.04.2026	8.35	8.29	8.31	8.29	44,827.00
24.04.2026	8.17	8.07	8.17	8.07	87,170.00
27.04.2026	7.77	7.61	7.73	7.66	68,359.00
28.04.2026	7.66	7.56	7.66	7.57	22,546.00
30.04.2026	7.45	7.38	7.38	7.38	19,645.00
04.05.2026	7.51	7.47	7.51	7.49	264.00
05.05.2026	7.49	7.38	7.49	7.39	16,149.00
06.05.2026	7.73	7.56	7.63	7.60	9,405.00
07.05.2026	7.66	7.57	7.62	7.59	4,195.00
08.05.2026	7.65	7.60	7.65	7.61	6,337.00
11.05.2026	7.45	7.40	7.45	7.40	29,938.00
12.05.2026	7.43	7.30	7.30	7.42	26,301.00
13.05.2026	8.18	7.37	7.37	8.00	123,123.00
14.05.2026	8.59	8.50	8.59	8.50	141,824.00
15.05.2026	8.76	8.61	8.70	8.61	86,561.00
18.05.2026	8.62	8.33	8.62	8.56	55,198.00
19.05.2026	8.57	8.21	8.57	8.26	34,487.00
20.05.2026	8.39	8.04	8.04	8.39	28,717.00
21.05.2026	8.20	8.15	8.15	8.20	22,709.00
22.05.2026	8.25	8.18	8.18	8.23	25,614.00
25.05.2026	8.66	8.38	8.38	8.66	20,486.00
26.05.2026	8.90	8.73	8.90	8.74	29,794.00
28.05.2026	8.38	8.37	8.37	8.38	23,000.00
29.05.2026	8.52	8.45	8.50	8.52	20,461.00
01.06.2026	8.33	8.31	8.31	8.33	31,954.00
02.06.2026	8.36	8.07	8.36	8.11	16,366.00
03.06.2026	8.06	7.97	8.03	8.04	27,345.00
04.06.2026	8.03	7.99	8.01	8.01	15,603.00
05.06.2026	8.12	8.02	8.02	8.02	18,207.00
08.06.2026	8.02	7.96	8.00	8.00	13,890.00
09.06.2026	7.99	7.99	7.99	7.99	19,072.00
10.06.2026	8.23	8.16	8.16	8.19	19,147.00
11.06.2026	8.37	8.25	8.36	8.27	14,763.00
12.06.2026	8.65	8.34	8.48	8.36	37,018.00

צרו איתנו קשר *5988