גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוויו > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוויו

Avio

מניה AVIO Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	52.0778	52.0778	52.0778	52.0778	0.00
10:50	52.0582	52.0582	52.0582	52.0582	3.00
11:00	52.0259	52.0259	52.0259	52.0259	7.00
11:10	52.2605	52.2605	52.2605	52.2605	51.00
11:20	52.2428	52.2428	52.2428	52.2428	9.00
11:30	52.6486	52.6486	52.6486	52.6486	26.00
11:40	52.764	52.764	52.764	52.764	29.00
11:50	52.6899	52.6899	52.6899	52.6899	16.00
12:00	52.5428	52.5428	52.5428	52.5428	56.00
12:10	52.5428	52.5428	52.5428	52.5428	0.00
12:20	52.7902	52.7902	52.7902	52.7902	19.00
12:30	52.7547	52.7547	52.7547	52.7547	52.00
12:40	52.7671	52.7671	52.7671	52.7671	13.00
12:50	52.5329	52.5329	52.5329	52.5329	62.00
13:00	52.5032	52.5032	52.5032	52.5032	30.00
13:10	52.7422	52.7422	52.7422	52.7422	15.00
13:20	52.709	52.709	52.709	52.709	16.00
13:30	52.7527	52.7527	52.7527	52.7527	17.00
13:40	52.726	52.726	52.726	52.726	11.00
13:50	52.7775	52.7775	52.7775	52.7775	19.00
14:00	52.8818	52.8818	52.8818	52.8818	6.00
14:10	52.8102	52.8102	52.8102	52.8102	2.00
14:20	52.8095	52.8095	52.8095	52.8095	16.00
14:30	52.9174	52.9174	52.9174	52.9174	29.00
14:40	52.9174	52.9174	52.9174	52.9174	0.00
14:50	52.9174	52.9174	52.9174	52.9174	0.00
15:00	52.903	52.903	52.903	52.903	18.00
15:10	52.7686	52.7686	52.7686	52.7686	20.00
15:20	53.3805	53.3805	53.3805	53.3805	22.00
15:30	53.3805	53.3805	53.3805	53.3805	0.00
15:40	53.4042	53.4042	53.4042	53.4042	24.00
15:50	53.984	53.984	53.984	53.984	49.00
16:00	53.8151	53.8151	53.8151	53.8151	56.00
16:10	53.8933	53.8933	53.8933	53.8933	21.00
16:20	54.1111	54.1111	54.1111	54.1111	1.00
16:30	54.0079	54.0079	54.0079	54.0079	16.00
16:40	53.7186	53.7186	53.7186	53.7186	35.00
16:50	53.7186	53.7186	53.7186	53.7186	0.00
17:00	53.0502	53.0502	53.0502	53.0502	30.00
17:10	52.7109	52.7109	52.7109	52.7109	58.00
17:20	52.724	52.724	52.724	52.724	38.00
17:30	52.8347	52.8347	52.8347	52.8347	102.00
17:40	53.047	53.047	53.047	53.047	97.00
17:50	53.4016	53.4016	53.4016	53.4016	39.00
18:00	53.4016	53.4016	53.4016	53.4016	0.00
18:10	53.3898	53.3898	53.3898	53.3898	35.00
18:20	53.3865	53.3865	53.3865	53.3865	93.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 10:30	52.5393	52.1294	52.5393	52.1294	4.00
30.09.2025 11:00	53.0844	52.7201	52.7943	52.8071	19.00
30.09.2025 11:30	52.8071	52.8071	52.8071	52.8071	105.00
30.09.2025 12:00	52.8071	52.8071	52.8071	52.8071	105.00
30.09.2025 12:30	52.8071	52.8071	52.8071	52.8071	105.00
30.09.2025 13:00	52.8071	52.8071	52.8071	52.8071	105.00
30.09.2025 13:30	52.8071	52.8071	52.8071	52.8071	105.00
30.09.2025 14:00	52.8071	52.8071	52.8071	52.8071	105.00
30.09.2025 14:30	52.8071	52.8071	52.8071	52.8071	105.00
30.09.2025 15:00	52.8071	52.8071	52.8071	52.8071	105.00
30.09.2025 15:30	52.8071	52.8071	52.8071	52.8071	105.00
30.09.2025 16:00	52.8071	52.8071	52.8071	52.8071	105.00
30.09.2025 16:30	52.8071	52.8071	52.8071	52.8071	105.00
30.09.2025 17:00	52.8071	52.8071	52.8071	52.8071	105.00
30.09.2025 17:30	53.75	53.75	53.75	53.75	295.00
30.09.2025 18:00	53.75	53.75	53.75	53.75	15.00
01.10.2025 10:00	52.9551	52.1229	52.3644	52.4489	145.00
01.10.2025 10:30	52.4489	52.4489	52.4489	52.4489	411.00
01.10.2025 11:00	51.7462	51.7462	51.7462	51.7462	21.00
01.10.2025 11:30	52.1617	52.1141	52.1141	52.1617	68.00
01.10.2025 12:00	52.1505	52	52.1505	52.0593	130.00
01.10.2025 12:30	52.0593	52.0593	52.0593	52.0593	850.00
01.10.2025 13:00	52.0593	52.0593	52.0593	52.0593	850.00
01.10.2025 13:30	52.6952	52.6952	52.6952	52.6952	873.00
01.10.2025 14:00	52.6952	52.6952	52.6952	52.6952	46.00
01.10.2025 14:30	52.6952	52.6952	52.6952	52.6952	873.00
01.10.2025 15:00	52.6952	52.6952	52.6952	52.6952	873.00
01.10.2025 15:30	52.6952	52.6952	52.6952	52.6952	873.00
01.10.2025 16:00	52.6952	52.6952	52.6952	52.6952	873.00
01.10.2025 16:30	52.6952	52.6952	52.6952	52.6952	873.00
01.10.2025 17:00	52.25	52.25	52.25	52.25	1,278.00
01.10.2025 17:30	52.25	52.2224	52.2224	52.25	120.00
01.10.2025 18:00	52.25	52.25	52.25	52.25	12,769.00
02.10.2025 10:00	52.0582	52.0582	52.0582	52.0582	15.00
02.10.2025 10:30	52.3	52.0259	52.0778	52.2605	10.00
02.10.2025 11:00	52.6486	52.2428	52.2428	52.6486	13.00
02.10.2025 11:30	52.764	52.5	52.764	52.5428	52.00
02.10.2025 12:00	52.8643	52.7547	52.7902	52.7671	79.00
02.10.2025 12:30	52.5329	52.2348	52.2348	52.3508	110.00
02.10.2025 13:00	52.7527	52.709	52.7422	52.7527	64.00
02.10.2025 13:30	52.8818	52.726	52.726	52.8818	71.00
02.10.2025 14:00	52.9174	52.8095	52.8102	52.9174	76.00
02.10.2025 14:30	52.903	52.903	52.903	52.903	28.00
02.10.2025 15:00	53.3805	52.7686	52.7686	53.3805	59.00
02.10.2025 15:30	53.9911	53.3456	53.3456	53.8151	238.00
02.10.2025 16:00	54.1111	53.8933	53.8933	54.0079	118.00
02.10.2025 16:30	53.81	52.8566	53.81	52.8566	210.00
02.10.2025 17:00	52.8583	52.7	52.804	52.8583	390.00
02.10.2025 17:30	53.4016	52.9361	52.9361	53.3857	295.00
02.10.2025 18:00	53.4101	53.2559	53.3898	53.2559	423.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2025	30.17	29.70	29.70	29.93	3,478.00
01.08.2025	29.83	29.83	29.83	29.83	10.00
04.08.2025	29.83	29.83	29.83	29.83	10.00
05.08.2025	33.40	32.42	32.42	33.40	409.00
06.08.2025	35.08	34.80	34.80	35.08	616.00
07.08.2025	34.50	33.50	33.95	33.50	2,214.00
08.08.2025	33.50	33.50	33.50	33.50	2,214.00
11.08.2025	33.50	33.50	33.50	33.50	0.00
12.08.2025	33.70	33.65	33.65	33.70	1,092.00
13.08.2025	33.70	33.70	33.70	33.70	1,092.00
14.08.2025	33.70	33.70	33.70	33.70	0.00
18.08.2025	34.63	34.22	34.22	34.48	201.00
19.08.2025	34.47	34.47	34.47	34.48	201.00
20.08.2025	34.47	34.47	34.47	34.48	0.00
21.08.2025	34.47	34.47	34.47	34.48	0.00
22.08.2025	32.95	32.95	32.95	32.95	311.00
25.08.2025	33.88	33.80	33.80	33.88	859.00
26.08.2025	33.88	33.88	33.88	33.88	859.00
27.08.2025	35.78	35.70	35.78	35.70	297.00
28.08.2025	35.20	35.20	35.20	35.20	248.00
29.08.2025	35.20	35.20	35.20	35.20	248.00
01.09.2025	35.22	35.22	35.22	35.23	398.00
02.09.2025	35.25	34.70	34.72	35.25	2,187.00
03.09.2025	36.22	35.63	35.63	36.10	4,225.00
04.09.2025	36.05	35.88	35.88	36.05	1,671.00
05.09.2025	36.28	36.10	36.28	36.20	871.00
08.09.2025	36.20	36.20	36.20	36.20	871.00
09.09.2025	36.20	36.20	36.20	36.20	0.00
10.09.2025	38.15	35.97	38.15	36.45	1,147.00
11.09.2025	35.15	32.50	32.50	34.13	2,228.00
12.09.2025	34.13	34.13	34.13	34.13	2,228.00
15.09.2025	34.13	34.13	34.13	34.13	0.00
16.09.2025	34.13	34.13	34.13	34.13	0.00
17.09.2025	41.65	41.65	41.65	41.65	156.00
18.09.2025	41.90	41.05	41.90	41.51	31,290.00
19.09.2025	44.42	42.78	42.95	44.43	222,795.00
22.09.2025	49.16	47.09	47.27	48.05	61,562.00
23.09.2025	46.97	46.52	46.75	46.64	63,109.00
24.09.2025	48.44	47.24	48.22	47.25	161,378.00
30.09.2025	53.75	53.75	53.75	53.75	91,955.00
01.10.2025	52.25	52.25	52.25	52.25	130,718.00
02.10.2025	53.41	52.70	52.70	53.26	55,270.00

צרו איתנו קשר *5988