גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוויו > גרפים

עדכון אחרון 14:58

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוויו

Avio

מניה AVIO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	34.8823	34.8823	34.8823	34.8823	0.00
10:20	34.399	34.399	34.399	34.399	138.00
10:30	34.325	34.325	34.325	34.325	822.00
10:40	34.4836	34.4836	34.4836	34.4836	136.00
10:50	34.4668	34.4668	34.4668	34.4668	59.00
11:00	34.5016	34.5016	34.5016	34.5016	134.00
11:10	34.7662	34.7662	34.7662	34.7662	281.00
11:20	34.7286	34.7286	34.7286	34.7286	236.00
11:30	34.5616	34.5616	34.5616	34.5616	111.00
11:40	34.5244	34.5244	34.5244	34.5244	138.00
11:50	34.4892	34.4892	34.4892	34.4892	107.00
12:00	34.4373	34.4373	34.4373	34.4373	129.00
12:10	34.493	34.493	34.493	34.493	86.00
12:20	34.5367	34.5367	34.5367	34.5367	101.00
12:30	34.4243	34.4243	34.4243	34.4243	128.00
12:40	34.383	34.383	34.383	34.383	44.00
12:50	34.4327	34.4327	34.4327	34.4327	161.00
13:00	34.4482	34.4482	34.4482	34.4482	68.00
13:10	34.5563	34.5563	34.5563	34.5563	145.00
13:20	34.6697	34.6697	34.6697	34.6697	384.00
13:30	34.6846	34.6846	34.6846	34.6846	157.00
13:40	34.6874	34.6874	34.6874	34.6874	418.00
13:50	34.5638	34.5638	34.5638	34.5638	127.00
14:00	34.593	34.593	34.593	34.593	130.00
14:10	34.7043	34.7043	34.7043	34.7043	130.00
14:20	34.7997	34.7997	34.7997	34.7997	164.00
14:30	34.8364	34.8364	34.8364	34.8364	194.00
14:40	34.8387	34.8387	34.8387	34.8387	172.00
14:50	34.8246	34.8246	34.8246	34.8246	116.00
15:00	34.8722	34.8722	34.8722	34.8722	235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 10:30	35.9204	35.6017	35.7197	35.6017	1,314.00
10.04.2026 11:00	35.7745	35.2172	35.2172	35.7745	4,040.00
10.04.2026 11:30	35.95	35.6897	35.89	35.7025	4,053.00
10.04.2026 12:00	35.8162	34.9356	35.678	35.2318	3,935.00
10.04.2026 12:30	35.1068	34.8283	35.0961	34.8283	3,964.00
10.04.2026 13:00	34.7224	34.6428	34.7224	34.6429	858.00
10.04.2026 13:30	34.8004	34.4964	34.5566	34.8004	1,095.00
10.04.2026 14:00	34.8364	34.4025	34.8316	34.7739	5,013.00
10.04.2026 14:30	34.8669	34.677	34.8188	34.746	3,137.00
10.04.2026 15:00	34.6896	34.5074	34.6896	34.6611	2,568.00
10.04.2026 15:30	34.7689	34.604	34.7689	34.604	1,492.00
10.04.2026 16:00	34.9453	34.702	34.702	34.7512	5,221.00
10.04.2026 16:30	35.04	34.6201	34.8195	34.74	5,310.00
10.04.2026 17:00	34.8907	34.7269	34.7684	34.7659	6,307.00
10.04.2026 17:30	34.8409	34.66	34.7696	34.7034	8,545.00
10.04.2026 18:00	34.8085	34.6751	34.7274	34.7427	10,349.00
13.04.2026 10:00	34.7122	34.465	34.465	34.6918	2,064.00
13.04.2026 10:30	34.5978	34.387	34.5978	34.387	2,682.00
13.04.2026 11:00	34.4427	34.2795	34.3871	34.3612	4,259.00
13.04.2026 11:30	34.3176	34.202	34.3176	34.2045	4,086.00
13.04.2026 12:00	34.516	33.9979	34.2041	33.9994	5,489.00
13.04.2026 12:30	33.9948	33.847	33.9948	33.8496	5,470.00
13.04.2026 13:00	34.516	33.9182	33.9182	33.965	7,516.00
13.04.2026 13:30	34.0094	33.9217	33.9604	33.9467	7,654.00
13.04.2026 14:00	33.9711	33.9003	33.938	33.9555	9,685.00
13.04.2026 14:30	33.9687	33.9066	33.9682	33.9066	9,359.00
13.04.2026 15:00	34.1085	33.9066	33.9066	34.1085	13,638.00
13.04.2026 15:30	34.4357	34.078	34.1119	34.4002	23,125.00
13.04.2026 16:00	34.451	34.2408	34.4216	34.302	22,504.00
13.04.2026 16:30	34.5417	34.2881	34.2881	34.4813	19,302.00
13.04.2026 17:00	34.8205	34.5576	34.608	34.8205	24,796.00
13.04.2026 17:30	34.8479	34.5705	34.689	34.6917	25,080.00
13.04.2026 18:00	34.9563	34.381	34.9405	34.89	28,980.00
14.04.2026 10:00	34.8823	34.325	34.8823	34.3537	323.00
14.04.2026 10:30	34.5979	34.4668	34.5979	34.5016	441.00
14.04.2026 11:00	34.799	34.5339	34.5339	34.5616	916.00
14.04.2026 11:30	34.5305	34.4373	34.5305	34.4373	385.00
14.04.2026 12:00	34.5474	34.4243	34.4928	34.4243	628.00
14.04.2026 12:30	34.5563	34.3823	34.3836	34.5563	1,207.00
14.04.2026 13:00	34.6899	34.6135	34.6135	34.6899	1,133.00
14.04.2026 13:30	34.7043	34.5638	34.645	34.7043	1,646.00
14.04.2026 14:00	34.8652	34.7937	34.8294	34.8652	1,653.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2025	30.17	29.70	29.70	29.93	3,478.00
01.08.2025	29.83	29.83	29.83	29.83	10.00
04.08.2025	29.83	29.83	29.83	29.83	10.00
05.08.2025	33.40	32.42	32.42	33.40	409.00
06.08.2025	35.08	34.80	34.80	35.08	616.00
07.08.2025	34.50	33.50	33.95	33.50	2,214.00
08.08.2025	33.50	33.50	33.50	33.50	2,214.00
11.08.2025	33.50	33.50	33.50	33.50	0.00
12.08.2025	33.70	33.65	33.65	33.70	1,092.00
13.08.2025	33.70	33.70	33.70	33.70	1,092.00
14.08.2025	33.70	33.70	33.70	33.70	0.00
18.08.2025	34.63	34.22	34.22	34.48	201.00
19.08.2025	34.47	34.47	34.47	34.48	201.00
20.08.2025	34.47	34.47	34.47	34.48	0.00
21.08.2025	34.47	34.47	34.47	34.48	0.00
22.08.2025	32.95	32.95	32.95	32.95	311.00
25.08.2025	33.88	33.80	33.80	33.88	859.00
26.08.2025	33.88	33.88	33.88	33.88	859.00
27.08.2025	35.78	35.70	35.78	35.70	297.00
28.08.2025	35.20	35.20	35.20	35.20	248.00
29.08.2025	35.20	35.20	35.20	35.20	248.00
01.09.2025	35.22	35.22	35.22	35.23	398.00
02.09.2025	35.25	34.70	34.72	35.25	2,187.00
03.09.2025	36.22	35.63	35.63	36.10	4,225.00
04.09.2025	36.05	35.88	35.88	36.05	1,671.00
05.09.2025	36.28	36.10	36.28	36.20	871.00
08.09.2025	36.20	36.20	36.20	36.20	871.00
09.09.2025	36.20	36.20	36.20	36.20	0.00
10.09.2025	38.15	35.97	38.15	36.45	1,147.00
11.09.2025	35.15	32.50	32.50	34.13	2,228.00
12.09.2025	34.13	34.13	34.13	34.13	2,228.00
15.09.2025	34.13	34.13	34.13	34.13	0.00
16.09.2025	34.13	34.13	34.13	34.13	0.00
17.09.2025	41.65	41.65	41.65	41.65	156.00
18.09.2025	41.90	41.05	41.90	41.51	31,290.00
19.09.2025	44.42	42.78	42.95	44.43	222,795.00
22.09.2025	49.16	47.09	47.27	48.05	61,562.00
23.09.2025	46.97	46.52	46.75	46.64	63,109.00
24.09.2025	48.44	47.24	48.22	47.25	161,378.00
30.09.2025	53.75	53.75	53.75	53.75	91,955.00
01.10.2025	52.25	52.25	52.25	52.25	130,718.00
02.10.2025	53.41	52.70	52.70	53.26	55,270.00
03.10.2025	58.48	54.80	56.75	55.00	97,973.00
06.10.2025	57.00	54.83	56.90	55.18	150,557.00
07.10.2025	55.63	54.51	54.55	54.78	94,971.00
08.10.2025	64.20	60.91	61.30	64.20	265,712.00
09.10.2025	64.25	63.30	63.65	63.71	178,177.00
10.10.2025	55.98	54.56	55.80	55.28	271,271.00
13.10.2025	55.07	53.11	53.11	53.38	131,021.00
14.10.2025	52.20	51.45	51.45	51.61	88,932.00
15.10.2025	51.81	47.96	51.81	47.96	123,793.00
16.10.2025	49.05	47.81	47.95	48.67	145,773.00
17.10.2025	46.06	43.58	46.05	44.41	134,299.00
20.10.2025	46.86	43.98	46.07	44.44	105,850.00
21.10.2025	44.99	42.80	43.78	44.33	92,713.00
22.10.2025	45.65	44.25	45.04	45.08	78,379.00
23.10.2025	45.43	44.30	45.28	44.42	73,071.00
24.10.2025	44.02	43.82	43.83	44.02	72,032.00
27.10.2025	45.05	44.00	45.05	44.80	41,675.00
28.10.2025	45.35	41.48	45.35	41.48	116,000.00
29.10.2025	41.56	38.60	41.35	38.70	325,857.00
30.10.2025	37.63	34.67	37.00	35.18	269,551.00
31.10.2025	39.18	37.22	39.08	37.22	254,329.00
03.11.2025	31.37	30.10	30.25	30.70	346,180.00
04.11.2025	31.17	29.81	30.24	30.06	134,247.00
06.11.2025	28.94	27.35	28.10	28.71	307,998.00
07.11.2025	30.48	29.48	29.70	30.36	71,560.00
10.11.2025	30.04	29.73	29.98	29.73	370,043.00
11.11.2025	32.45	28.48	28.48	32.45	518,665.00
12.11.2025	32.20	32.20	32.20	32.20	86,389.00
13.11.2025	32.80	32.36	32.72	32.36	151,791.00
14.11.2025	32.58	30.62	31.20	32.58	165,241.00
17.11.2025	32.18	31.20	32.15	31.24	108,561.00
18.11.2025	31.71	29.11	30.65	29.40	181,158.00
19.11.2025	29.80	28.42	29.73	28.43	288,330.00
20.11.2025	29.13	28.29	28.70	29.03	14,417.00
21.11.2025	26.25	26.25	26.25	26.25	242,042.00
24.11.2025	25.71	24.47	25.71	24.75	156,816.00
25.11.2025	25.10	24.36	25.00	24.87	157,728.00
26.11.2025	24.40	23.85	24.37	23.93	147,055.00
27.11.2025	25.43	24.69	24.69	25.13	74,668.00
28.11.2025	24.79	24.77	24.77	24.77	79,154.00
01.12.2025	25.45	24.21	25.45	24.49	152,570.00
02.12.2025	24.36	24.29	24.36	24.30	89,032.00
03.12.2025	24.18	24.02	24.05	24.18	362,631.00
04.12.2025	26.10	26.01	26.08	26.07	436,648.00
05.12.2025	26.38	25.67	26.33	25.83	376,238.00
08.12.2025	25.91	25.48	25.80	25.52	313,384.00
09.12.2025	26.60	26.58	26.58	26.60	327,509.00
10.12.2025	27.46	26.17	26.17	27.46	404,554.00
11.12.2025	27.74	27.50	27.70	27.53	413,646.00
12.12.2025	27.99	27.28	27.77	27.36	246,820.00
15.12.2025	28.22	27.71	28.05	28.05	297,029.00
16.12.2025	27.72	26.91	27.58	27.11	355,467.00
17.12.2025	27.98	26.95	27.42	26.95	197,822.00
18.12.2025	27.96	26.95	26.95	27.93	261,441.00
19.12.2025	28.95	28.07	28.95	28.64	322,188.00
22.12.2025	29.50	28.99	29.02	29.45	225,687.00
23.12.2025	29.63	29.39	29.63	29.39	251,320.00
29.12.2025	29.25	28.85	29.25	28.93	256,194.00
30.12.2025	29.44	28.80	28.80	29.33	141,799.00
02.01.2026	30.03	29.45	29.45	29.91	303,401.00
05.01.2026	32.77	31.35	31.70	32.73	576,327.00
06.01.2026	34.09	33.02	33.15	34.08	423,594.00
07.01.2026	35.70	33.68	34.47	35.68	477,297.00
08.01.2026	36.88	35.70	36.25	35.73	474,852.00
09.01.2026	36.87	35.35	36.05	36.46	285,900.00
12.01.2026	37.41	37.38	37.40	37.40	397,917.00
13.01.2026	38.66	36.53	37.08	38.14	430,827.00
14.01.2026	38.69	37.70	38.68	38.49	376,216.00
15.01.2026	39.63	37.37	39.63	37.52	333,654.00
16.01.2026	39.05	38.04	39.05	38.41	546,119.00
19.01.2026	39.70	38.53	38.55	39.65	318,883.00
20.01.2026	39.13	38.43	38.45	38.93	458,474.00
21.01.2026	39.10	37.91	38.60	38.81	219,354.00
22.01.2026	36.01	35.85	35.92	35.85	524,054.00
23.01.2026	36.45	34.53	36.38	35.15	385,313.00
26.01.2026	34.96	33.39	34.78	34.15	357,436.00
27.01.2026	34.30	34.09	34.25	34.09	245,425.00
28.01.2026	33.80	32.89	33.53	33.30	378,023.00
29.01.2026	33.45	32.22	32.60	32.65	356,443.00
30.01.2026	35.60	34.58	35.38	34.63	445,183.00
02.02.2026	33.92	32.66	33.90	33.23	378,708.00
03.02.2026	35.01	32.88	33.35	34.34	466,073.00
04.02.2026	34.90	33.25	34.04	33.30	287,805.00
05.02.2026	34.05	32.94	33.65	33.68	273,207.00
06.02.2026	33.55	31.95	32.66	32.90	244,474.00
09.02.2026	34.00	33.09	33.65	34.00	161,071.00
10.02.2026	33.59	33.50	33.58	33.56	116,007.00
11.02.2026	33.65	32.80	32.80	33.54	194,998.00
12.02.2026	33.65	32.79	33.65	32.83	118,855.00
13.02.2026	34.30	32.95	33.05	34.29	229,809.00
16.02.2026	35.90	35.70	35.80	35.70	205,546.00
17.02.2026	34.88	33.72	34.10	34.88	203,673.00
18.02.2026	36.19	34.44	35.20	36.03	345,814.00
19.02.2026	36.27	35.44	35.75	36.27	202,843.00
20.02.2026	36.78	35.55	35.99	36.15	277,210.00
23.02.2026	36.04	34.99	35.51	35.05	146,980.00
24.02.2026	36.90	35.70	35.70	36.90	249,132.00
25.02.2026	36.85	36.20	36.80	36.50	227,120.00
26.02.2026	36.69	35.90	36.00	36.68	184,950.00
27.02.2026	36.78	35.36	36.53	35.46	429,602.00
02.03.2026	36.76	34.88	36.35	35.36	447,718.00
03.03.2026	38.29	33.29	34.45	34.15	326,559.00
04.03.2026	37.49	35.75	35.75	37.32	427,196.00
05.03.2026	37.80	33.89	37.00	33.89	366,077.00
06.03.2026	36.98	35.61	36.20	36.25	491,476.00
09.03.2026	37.47	35.21	35.21	37.38	276,065.00
10.03.2026	37.95	36.69	36.69	37.20	206,914.00
11.03.2026	37.02	35.66	36.30	36.85	354,972.00
12.03.2026	38.25	31.08	37.75	34.75	1,356,024.00
13.03.2026	36.00	35.21	35.88	35.94	1,000,590.00
16.03.2026	38.11	36.58	36.95	37.90	714,656.00
17.03.2026	37.69	36.63	37.15	36.63	493,138.00
18.03.2026	38.15	36.68	37.25	38.06	630,443.00
19.03.2026	38.31	37.05	38.20	37.56	380,359.00
20.03.2026	37.66	34.77	35.90	35.49	1,768,200.00
23.03.2026	36.64	33.79	34.20	34.89	430,691.00
24.03.2026	33.31	32.12	33.28	33.00	660,101.00
25.03.2026	34.81	33.23	33.35	34.74	432,902.00
26.03.2026	34.91	33.52	33.97	34.38	467,354.00
27.03.2026	32.53	32.15	32.47	32.20	436,470.00
30.03.2026	32.05	30.82	31.63	32.03	419,528.00
31.03.2026	33.05	31.39	31.60	33.05	389,854.00
01.04.2026	36.50	34.02	34.45	36.45	447,009.00
02.04.2026	36.25	35.92	36.00	35.96	358,640.00
07.04.2026	36.69	35.94	36.13	36.18	209,517.00
08.04.2026	36.90	35.72	36.90	36.28	188,683.00
09.04.2026	36.96	36.27	36.49	36.92	215,978.00
10.04.2026	35.04	34.66	34.92	34.74	308,878.00
13.04.2026	35.02	34.00	34.47	34.89	352,832.00

צרו איתנו קשר *5988