גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוויו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוויו

Avio

מניה AVIO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	39.4643	39.4643	39.4643	39.4643	0.00
10:20	39.2571	39.2571	39.2571	39.2571	29.00
10:30	39.3238	39.3238	39.3238	39.3238	304.00
10:40	39.5206	39.5206	39.5206	39.5206	803.00
10:50	39.714	39.714	39.714	39.714	625.00
11:00	39.7211	39.7211	39.7211	39.7211	623.00
11:10	40.2913	40.2913	40.2913	40.2913	942.00
11:20	40.399	40.399	40.399	40.399	1,102.00
11:30	40.312	40.312	40.312	40.312	1,101.00
11:40	40.1934	40.1934	40.1934	40.1934	510.00
11:50	39.8965	39.8965	39.8965	39.8965	658.00
12:00	39.9169	39.9169	39.9169	39.9169	706.00
12:10	40.0904	40.0904	40.0904	40.0904	339.00
12:20	40.264	40.264	40.264	40.264	360.00
12:30	40.6813	40.6813	40.6813	40.6813	1,050.00
12:40	40.7019	40.7019	40.7019	40.7019	388.00
12:50	40.6488	40.6488	40.6488	40.6488	140.00
13:00	40.6815	40.6815	40.6815	40.6815	204.00
13:10	40.7971	40.7971	40.7971	40.7971	47.00
13:20	40.6313	40.6313	40.6313	40.6313	111.00
13:30	40.1897	40.1897	40.1897	40.1897	241.00
13:40	40.2788	40.2788	40.2788	40.2788	36.00
13:50	40.17	40.17	40.17	40.17	45.00
14:00	39.855	39.855	39.855	39.855	46.00
14:10	39.839	39.839	39.839	39.839	148.00
14:20	39.9338	39.9338	39.9338	39.9338	240.00
14:30	40.0945	40.0945	40.0945	40.0945	234.00
14:40	39.976	39.976	39.976	39.976	174.00
14:50	39.7274	39.7274	39.7274	39.7274	260.00
15:00	39.4906	39.4906	39.4906	39.4906	179.00
15:10	39.2498	39.2498	39.2498	39.2498	181.00
15:20	39.4738	39.4738	39.4738	39.4738	215.00
15:30	39.5849	39.5849	39.5849	39.5849	205.00
15:40	39.4231	39.4231	39.4231	39.4231	1,168.00
15:50	39.3155	39.3155	39.3155	39.3155	325.00
16:00	39.2407	39.2407	39.2407	39.2407	210.00
16:10	39.2164	39.2164	39.2164	39.2164	198.00
16:20	39.3131	39.3131	39.3131	39.3131	317.00
16:30	39.3231	39.3231	39.3231	39.3231	240.00
16:40	38.8925	38.8925	38.8925	38.8925	664.00
16:50	37.8257	37.8257	37.8257	37.8257	246.00
17:00	37.9086	37.9086	37.9086	37.9086	336.00
17:10	37.7058	37.7058	37.7058	37.7058	705.00
17:20	37.7629	37.7629	37.7629	37.7629	733.00
17:30	37.4822	37.4822	37.4822	37.4822	54.00
17:40	37.4937	37.4937	37.4937	37.4937	358.00
17:50	37.4184	37.4184	37.4184	37.4184	276.00
18:00	37.1866	37.1866	37.1866	37.1866	233.00
18:10	37.4614	37.4614	37.4614	37.4614	371.00
18:20	37.5012	37.5012	37.5012	37.5012	221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	37.6603	37.1962	37.1962	37.6439	230.00
09.06.2026 11:00	37.868	37.7839	37.7839	37.8587	280.00
09.06.2026 11:30	38.1007	37.9416	37.9416	37.9822	650.00
09.06.2026 12:00	38.2137	37.9008	37.9047	38.2133	739.00
09.06.2026 12:30	38.1973	37.94	38.1836	38.0105	1,070.00
09.06.2026 13:00	38.0405	37.9604	37.9724	38.0405	995.00
09.06.2026 13:30	38.1112	37.9231	38.0765	37.9231	1,011.00
09.06.2026 14:00	38.0085	37.88	37.9284	37.9046	1,399.00
09.06.2026 14:30	37.9342	37.6725	37.9012	37.6725	944.00
09.06.2026 15:00	37.8011	37.6881	37.6881	37.7313	1,074.00
09.06.2026 15:30	38.3777	37.7317	37.7317	38.3777	1,553.00
09.06.2026 16:00	38.6599	38.3942	38.3942	38.656	1,593.00
09.06.2026 16:30	39.083	38.5891	38.5891	39.0082	2,835.00
09.06.2026 17:00	39.0006	38.3019	39.0006	38.3019	3,325.00
09.06.2026 17:30	38.2459	37.4141	38.2459	37.4525	6,712.00
09.06.2026 18:00	37.3411	37.0663	37.3411	37.1008	7,842.00
10.06.2026 10:00	37.1261	37.1261	37.1261	37.1261	83.00
10.06.2026 10:30	37.2345	37.1261	37.21	37.2345	27.00
10.06.2026 11:00	37.2599	37.0848	37.2599	37.0848	73.00
10.06.2026 11:30	37.0778	36.7773	37.0778	36.7773	214.00
10.06.2026 12:00	36.7932	36.41	36.7932	36.5808	246.00
10.06.2026 12:30	36.8196	36.4063	36.7721	36.4687	393.00
10.06.2026 13:00	36.566	36.3793	36.5177	36.5494	663.00
10.06.2026 13:30	36.7374	36.5944	36.5945	36.6929	488.00
10.06.2026 14:00	36.4282	36.2243	36.2683	36.3476	860.00
10.06.2026 14:30	36.4107	36.2808	36.3396	36.3222	940.00
10.06.2026 15:00	36.3469	36.2019	36.3222	36.3223	1,279.00
10.06.2026 15:30	37.1142	36.413	36.413	37.1134	1,746.00
10.06.2026 16:00	37.57	37.1223	37.1223	37.57	1,737.00
10.06.2026 16:30	38.001	37.5677	37.6033	37.5677	5,358.00
10.06.2026 17:00	37.5637	37.0468	37.4314	37.0468	5,742.00
10.06.2026 17:30	37.1934	36.5901	37.1227	36.5901	7,194.00
10.06.2026 18:00	36.8652	36.5905	36.5905	36.8321	4,152.00
11.06.2026 10:00	37.3885	37.0617	37.3885	37.1394	231.00
11.06.2026 10:30	37.4618	37.2155	37.2155	37.3637	541.00
11.06.2026 11:00	37.5925	37.2853	37.3585	37.5274	613.00
11.06.2026 11:30	37.3433	37.2413	37.25	37.3433	471.00
11.06.2026 12:00	37.4495	37.1926	37.4495	37.1926	897.00
11.06.2026 12:30	37.4061	37.1829	37.22	37.4061	1,089.00
11.06.2026 13:00	37.45	37.3822	37.3894	37.4463	836.00
11.06.2026 13:30	37.4446	37.4	37.4253	37.4	680.00
11.06.2026 14:00	37.3374	37.028	37.3374	37.028	1,292.00
11.06.2026 14:30	37.2694	37.0644	37.0644	37.2681	1,406.00
11.06.2026 15:00	37.2639	36.7362	37.2639	36.7362	1,317.00
11.06.2026 15:30	36.8289	36.7621	36.8127	36.82	1,942.00
11.06.2026 16:00	36.8031	36.7033	36.7628	36.7571	1,330.00
11.06.2026 16:30	38.2764	36.6287	36.6446	38.2764	1,906.00
11.06.2026 17:00	39.1893	38.2635	38.2635	39.1141	6,094.00
11.06.2026 17:30	39.4744	38.6056	39.0674	38.7469	10,863.00
11.06.2026 18:00	38.6756	38.4659	38.6756	38.5016	22,241.00
12.06.2026 10:00	39.6907	38.9885	39.3919	39.6907	227.00
12.06.2026 10:30	39.8515	39.5074	39.5348	39.8515	952.00
12.06.2026 11:00	40.4897	39.7871	39.7871	40.312	3,233.00
12.06.2026 11:30	40.29	39.8337	40.1368	40.0291	9,055.00
12.06.2026 12:00	40.74	40.0365	40.0365	40.6794	8,010.00
12.06.2026 12:30	40.7899	40.6488	40.7019	40.7409	4,896.00
12.06.2026 13:00	40.7971	40.1897	40.7155	40.1897	5,032.00
12.06.2026 13:30	40.2788	39.7966	40.1394	39.855	4,262.00
12.06.2026 14:00	40.1045	39.7589	39.909	40.0731	9,682.00
12.06.2026 14:30	40.1077	39.4172	40.0911	39.4172	14,847.00
12.06.2026 15:00	39.6796	39.2498	39.409	39.5826	12,638.00
12.06.2026 15:30	39.5858	39.2019	39.5053	39.2019	14,041.00
12.06.2026 16:00	39.365	39.201	39.2041	39.36	11,001.00
12.06.2026 16:30	39.3184	37.6257	39.3184	37.85	12,798.00
12.06.2026 17:00	37.8158	37.0561	37.4581	37.518	11,109.00
12.06.2026 17:30	37.5436	37.1861	37.465	37.5436	12,291.00
12.06.2026 18:00	37.6394	37.3955	37.4595	37.4377	19,845.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2025	30.17	29.70	29.70	29.93	3,478.00
01.08.2025	29.83	29.83	29.83	29.83	10.00
04.08.2025	29.83	29.83	29.83	29.83	10.00
05.08.2025	33.40	32.42	32.42	33.40	409.00
06.08.2025	35.08	34.80	34.80	35.08	616.00
07.08.2025	34.50	33.50	33.95	33.50	2,214.00
08.08.2025	33.50	33.50	33.50	33.50	2,214.00
11.08.2025	33.50	33.50	33.50	33.50	0.00
12.08.2025	33.70	33.65	33.65	33.70	1,092.00
13.08.2025	33.70	33.70	33.70	33.70	1,092.00
14.08.2025	33.70	33.70	33.70	33.70	0.00
18.08.2025	34.63	34.22	34.22	34.48	201.00
19.08.2025	34.47	34.47	34.47	34.48	201.00
20.08.2025	34.47	34.47	34.47	34.48	0.00
21.08.2025	34.47	34.47	34.47	34.48	0.00
22.08.2025	32.95	32.95	32.95	32.95	311.00
25.08.2025	33.88	33.80	33.80	33.88	859.00
26.08.2025	33.88	33.88	33.88	33.88	859.00
27.08.2025	35.78	35.70	35.78	35.70	297.00
28.08.2025	35.20	35.20	35.20	35.20	248.00
29.08.2025	35.20	35.20	35.20	35.20	248.00
01.09.2025	35.22	35.22	35.22	35.23	398.00
02.09.2025	35.25	34.70	34.72	35.25	2,187.00
03.09.2025	36.22	35.63	35.63	36.10	4,225.00
04.09.2025	36.05	35.88	35.88	36.05	1,671.00
05.09.2025	36.28	36.10	36.28	36.20	871.00
08.09.2025	36.20	36.20	36.20	36.20	871.00
09.09.2025	36.20	36.20	36.20	36.20	0.00
10.09.2025	38.15	35.97	38.15	36.45	1,147.00
11.09.2025	35.15	32.50	32.50	34.13	2,228.00
12.09.2025	34.13	34.13	34.13	34.13	2,228.00
15.09.2025	34.13	34.13	34.13	34.13	0.00
16.09.2025	34.13	34.13	34.13	34.13	0.00
17.09.2025	41.65	41.65	41.65	41.65	156.00
18.09.2025	41.90	41.05	41.90	41.51	31,290.00
19.09.2025	44.42	42.78	42.95	44.43	222,795.00
22.09.2025	49.16	47.09	47.27	48.05	61,562.00
23.09.2025	46.97	46.52	46.75	46.64	63,109.00
24.09.2025	48.44	47.24	48.22	47.25	161,378.00
30.09.2025	53.75	53.75	53.75	53.75	91,955.00
01.10.2025	52.25	52.25	52.25	52.25	130,718.00
02.10.2025	53.41	52.70	52.70	53.26	55,270.00
03.10.2025	58.48	54.80	56.75	55.00	97,973.00
06.10.2025	57.00	54.83	56.90	55.18	150,557.00
07.10.2025	55.63	54.51	54.55	54.78	94,971.00
08.10.2025	64.20	60.91	61.30	64.20	265,712.00
09.10.2025	64.25	63.30	63.65	63.71	178,177.00
10.10.2025	55.98	54.56	55.80	55.28	271,271.00
13.10.2025	55.07	53.11	53.11	53.38	131,021.00
14.10.2025	52.20	51.45	51.45	51.61	88,932.00
15.10.2025	51.81	47.96	51.81	47.96	123,793.00
16.10.2025	49.05	47.81	47.95	48.67	145,773.00
17.10.2025	46.06	43.58	46.05	44.41	134,299.00
20.10.2025	46.86	43.98	46.07	44.44	105,850.00
21.10.2025	44.99	42.80	43.78	44.33	92,713.00
22.10.2025	45.65	44.25	45.04	45.08	78,379.00
23.10.2025	45.43	44.30	45.28	44.42	73,071.00
24.10.2025	44.02	43.82	43.83	44.02	72,032.00
27.10.2025	45.05	44.00	45.05	44.80	41,675.00
28.10.2025	45.35	41.48	45.35	41.48	116,000.00
29.10.2025	41.56	38.60	41.35	38.70	325,857.00
30.10.2025	37.63	34.67	37.00	35.18	269,551.00
31.10.2025	39.18	37.22	39.08	37.22	254,329.00
03.11.2025	31.37	30.10	30.25	30.70	346,180.00
04.11.2025	31.17	29.81	30.24	30.06	134,247.00
06.11.2025	28.94	27.35	28.10	28.71	307,998.00
07.11.2025	30.48	29.48	29.70	30.36	71,560.00
10.11.2025	30.04	29.73	29.98	29.73	370,043.00
11.11.2025	32.45	28.48	28.48	32.45	518,665.00
12.11.2025	32.20	32.20	32.20	32.20	86,389.00
13.11.2025	32.80	32.36	32.72	32.36	151,791.00
14.11.2025	32.58	30.62	31.20	32.58	165,241.00
17.11.2025	32.18	31.20	32.15	31.24	108,561.00
18.11.2025	31.71	29.11	30.65	29.40	181,158.00
19.11.2025	29.80	28.42	29.73	28.43	288,330.00
20.11.2025	29.13	28.29	28.70	29.03	14,417.00
21.11.2025	26.25	26.25	26.25	26.25	242,042.00
24.11.2025	25.71	24.47	25.71	24.75	156,816.00
25.11.2025	25.10	24.36	25.00	24.87	157,728.00
26.11.2025	24.40	23.85	24.37	23.93	147,055.00
27.11.2025	25.43	24.69	24.69	25.13	74,668.00
28.11.2025	24.79	24.77	24.77	24.77	79,154.00
01.12.2025	25.45	24.21	25.45	24.49	152,570.00
02.12.2025	24.36	24.29	24.36	24.30	89,032.00
03.12.2025	24.18	24.02	24.05	24.18	362,631.00
04.12.2025	26.10	26.01	26.08	26.07	436,648.00
05.12.2025	26.38	25.67	26.33	25.83	376,238.00
08.12.2025	25.91	25.48	25.80	25.52	313,384.00
09.12.2025	26.60	26.58	26.58	26.60	327,509.00
10.12.2025	27.46	26.17	26.17	27.46	404,554.00
11.12.2025	27.74	27.50	27.70	27.53	413,646.00
12.12.2025	27.99	27.28	27.77	27.36	246,820.00
15.12.2025	28.22	27.71	28.05	28.05	297,029.00
16.12.2025	27.72	26.91	27.58	27.11	355,467.00
17.12.2025	27.98	26.95	27.42	26.95	197,822.00
18.12.2025	27.96	26.95	26.95	27.93	261,441.00
19.12.2025	28.95	28.07	28.95	28.64	322,188.00
22.12.2025	29.50	28.99	29.02	29.45	225,687.00
23.12.2025	29.63	29.39	29.63	29.39	251,320.00
29.12.2025	29.25	28.85	29.25	28.93	256,194.00
30.12.2025	29.44	28.80	28.80	29.33	141,799.00
02.01.2026	30.03	29.45	29.45	29.91	303,401.00
05.01.2026	32.77	31.35	31.70	32.73	576,327.00
06.01.2026	34.09	33.02	33.15	34.08	423,594.00
07.01.2026	35.70	33.68	34.47	35.68	477,297.00
08.01.2026	36.88	35.70	36.25	35.73	474,852.00
09.01.2026	36.87	35.35	36.05	36.46	285,900.00
12.01.2026	37.41	37.38	37.40	37.40	397,917.00
13.01.2026	38.66	36.53	37.08	38.14	430,827.00
14.01.2026	38.69	37.70	38.68	38.49	376,216.00
15.01.2026	39.63	37.37	39.63	37.52	333,654.00
16.01.2026	39.05	38.04	39.05	38.41	546,119.00
19.01.2026	39.70	38.53	38.55	39.65	318,883.00
20.01.2026	39.13	38.43	38.45	38.93	458,474.00
21.01.2026	39.10	37.91	38.60	38.81	219,354.00
22.01.2026	36.01	35.85	35.92	35.85	524,054.00
23.01.2026	36.45	34.53	36.38	35.15	385,313.00
26.01.2026	34.96	33.39	34.78	34.15	357,436.00
27.01.2026	34.30	34.09	34.25	34.09	245,425.00
28.01.2026	33.80	32.89	33.53	33.30	378,023.00
29.01.2026	33.45	32.22	32.60	32.65	356,443.00
30.01.2026	35.60	34.58	35.38	34.63	445,183.00
02.02.2026	33.92	32.66	33.90	33.23	378,708.00
03.02.2026	35.01	32.88	33.35	34.34	466,073.00
04.02.2026	34.90	33.25	34.04	33.30	287,805.00
05.02.2026	34.05	32.94	33.65	33.68	273,207.00
06.02.2026	33.55	31.95	32.66	32.90	244,474.00
09.02.2026	34.00	33.09	33.65	34.00	161,071.00
10.02.2026	33.59	33.50	33.58	33.56	116,007.00
11.02.2026	33.65	32.80	32.80	33.54	194,998.00
12.02.2026	33.65	32.79	33.65	32.83	118,855.00
13.02.2026	34.30	32.95	33.05	34.29	229,809.00
16.02.2026	35.90	35.70	35.80	35.70	205,546.00
17.02.2026	34.88	33.72	34.10	34.88	203,673.00
18.02.2026	36.19	34.44	35.20	36.03	345,814.00
19.02.2026	36.27	35.44	35.75	36.27	202,843.00
20.02.2026	36.78	35.55	35.99	36.15	277,210.00
23.02.2026	36.04	34.99	35.51	35.05	146,980.00
24.02.2026	36.90	35.70	35.70	36.90	249,132.00
25.02.2026	36.85	36.20	36.80	36.50	227,120.00
26.02.2026	36.69	35.90	36.00	36.68	184,950.00
27.02.2026	36.78	35.36	36.53	35.46	429,602.00
02.03.2026	36.76	34.88	36.35	35.36	447,718.00
03.03.2026	38.29	33.29	34.45	34.15	326,559.00
04.03.2026	37.49	35.75	35.75	37.32	427,196.00
05.03.2026	37.80	33.89	37.00	33.89	366,077.00
06.03.2026	36.98	35.61	36.20	36.25	491,476.00
09.03.2026	37.47	35.21	35.21	37.38	276,065.00
10.03.2026	37.95	36.69	36.69	37.20	206,914.00
11.03.2026	37.02	35.66	36.30	36.85	354,972.00
12.03.2026	38.25	31.08	37.75	34.75	1,356,024.00
13.03.2026	36.00	35.21	35.88	35.94	1,000,590.00
16.03.2026	38.11	36.58	36.95	37.90	714,656.00
17.03.2026	37.69	36.63	37.15	36.63	493,138.00
18.03.2026	38.15	36.68	37.25	38.06	630,443.00
19.03.2026	38.31	37.05	38.20	37.56	380,359.00
20.03.2026	37.66	34.77	35.90	35.49	1,768,200.00
23.03.2026	36.64	33.79	34.20	34.89	430,691.00
24.03.2026	33.31	32.12	33.28	33.00	660,101.00
25.03.2026	34.81	33.23	33.35	34.74	432,902.00
26.03.2026	34.91	33.52	33.97	34.38	467,354.00
27.03.2026	32.53	32.15	32.47	32.20	436,470.00
30.03.2026	32.05	30.82	31.63	32.03	419,528.00
31.03.2026	33.05	31.39	31.60	33.05	389,854.00
01.04.2026	36.50	34.02	34.45	36.45	447,009.00
02.04.2026	36.25	35.92	36.00	35.96	358,640.00
07.04.2026	36.69	35.94	36.13	36.18	209,517.00
08.04.2026	36.90	35.72	36.90	36.28	188,683.00
09.04.2026	36.96	36.27	36.49	36.92	215,978.00
10.04.2026	35.04	34.66	34.92	34.74	308,878.00
13.04.2026	35.02	34.00	34.47	34.89	352,832.00
14.04.2026	35.13	34.56	34.66	35.05	420,969.00
15.04.2026	36.67	34.86	35.07	36.38	331,599.00
16.04.2026	37.28	36.00	36.76	36.70	396,410.00
17.04.2026	37.91	36.80	37.21	36.81	454,112.00

צרו איתנו קשר *5988