גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוו אינשורנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוו אינשורנס

Revo Insurance

מניה REVO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	25.4054	25.4054	25.4054	25.4054	0.00
11:00	25.4054	25.4054	25.4054	25.4054	0.00
11:10	25.4054	25.4054	25.4054	25.4054	0.00
11:20	25.4054	25.4054	25.4054	25.4054	0.00
11:30	25.5025	25.5025	25.5025	25.5025	38.00
11:40	25.5025	25.5025	25.5025	25.5025	0.00
11:50	25.4767	25.4767	25.4767	25.4767	130.00
12:00	25.4767	25.4767	25.4767	25.4767	0.00
12:10	25.4767	25.4767	25.4767	25.4767	0.00
12:20	25.4767	25.4767	25.4767	25.4767	0.00
12:30	25.4767	25.4767	25.4767	25.4767	0.00
12:40	25.4767	25.4767	25.4767	25.4767	0.00
12:50	25.4767	25.4767	25.4767	25.4767	0.00
13:00	25.4767	25.4767	25.4767	25.4767	0.00
13:10	25.4767	25.4767	25.4767	25.4767	0.00
13:20	25.4767	25.4767	25.4767	25.4767	0.00
13:30	25.7413	25.7413	25.7413	25.7413	191.00
13:40	25.7413	25.7413	25.7413	25.7413	0.00
13:50	25.7413	25.7413	25.7413	25.7413	0.00
14:00	25.7413	25.7413	25.7413	25.7413	0.00
14:10	25.7413	25.7413	25.7413	25.7413	0.00
14:20	25.7413	25.7413	25.7413	25.7413	0.00
14:30	25.7413	25.7413	25.7413	25.7413	0.00
14:40	25.7413	25.7413	25.7413	25.7413	0.00
14:50	25.7413	25.7413	25.7413	25.7413	0.00
15:00	25.7	25.7	25.7	25.7	232.00
15:10	25.7	25.7	25.7	25.7	54.00
15:20	25.7	25.7	25.7	25.7	0.00
15:30	25.7	25.7	25.7	25.7	0.00
15:40	25.7419	25.7419	25.7419	25.7419	207.00
15:50	25.7419	25.7419	25.7419	25.7419	0.00
16:00	25.7419	25.7419	25.7419	25.7419	0.00
16:10	25.7419	25.7419	25.7419	25.7419	0.00
16:20	25.7419	25.7419	25.7419	25.7419	0.00
16:30	25.7	25.7	25.7	25.7	126.00
16:40	25.7	25.7	25.7	25.7	0.00
16:50	25.9603	25.9603	25.9603	25.9603	75.00
17:00	25.9603	25.9603	25.9603	25.9603	0.00
17:10	26.0023	26.0023	26.0023	26.0023	68.00
17:20	26.0023	26.0023	26.0023	26.0023	0.00
17:30	26.0023	26.0023	26.0023	26.0023	0.00
17:40	26.201	26.201	26.201	26.201	74.00
17:50	26.201	26.201	26.201	26.201	0.00
18:00	26.201	26.201	26.201	26.201	0.00
18:10	26.201	26.201	26.201	26.201	0.00
18:20	26.3692	26.3692	26.3692	26.3692	71.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 14:30	24.55	24.55	24.55	24.55	0.00
09.06.2026 15:00	24.55	24.55	24.55	24.55	32.00
09.06.2026 15:30	24.55	24.55	24.55	24.55	32.00
09.06.2026 16:00	24.7347	24.6029	24.6029	24.7347	6.00
09.06.2026 16:30	24.8	24.7	24.8	24.7	10.00
09.06.2026 17:00	24.711	24.711	24.711	24.711	9.00
09.06.2026 17:30	24.65	24.6113	24.65	24.6113	20.00
09.06.2026 18:00	24.6154	24.6	24.6154	24.6	26.00
10.06.2026 10:30	25.0538	25.0538	25.0538	25.0538	18.00
10.06.2026 11:00	25.0538	25.007	25.0538	25.007	0.00
10.06.2026 11:30	25.007	25.007	25.007	25.007	29.00
10.06.2026 12:00	24.9998	24.9998	24.9998	24.9998	1.00
10.06.2026 12:30	24.9998	24.9998	24.9998	24.9998	47.00
10.06.2026 13:00	24.9998	24.9998	24.9998	24.9998	47.00
10.06.2026 13:30	24.9998	24.9998	24.9998	24.9998	47.00
10.06.2026 14:00	24.9998	24.9998	24.9998	24.9998	47.00
10.06.2026 14:30	24.8893	24.8893	24.8893	24.8893	170.00
10.06.2026 15:00	24.8893	24.8893	24.8893	24.8893	5.00
10.06.2026 15:30	24.8893	24.8893	24.8893	24.8893	170.00
10.06.2026 16:00	24.9	24.9	24.9	24.9	4.00
10.06.2026 16:30	24.95	24.95	24.95	24.95	18.00
10.06.2026 17:00	25	25	25	25	25.00
10.06.2026 17:30	24.95	24.95	24.95	24.95	630.00
10.06.2026 18:00	25.1118	24.95	25	25.05	136.00
11.06.2026 12:00	25	25	25	25	0.00
11.06.2026 12:30	24.9	24.9	24.9	24.9	51.00
11.06.2026 13:00	24.9	24.9	24.9	24.9	1.00
11.06.2026 13:30	24.9	24.9	24.9	24.9	51.00
11.06.2026 14:00	24.9	24.9	24.9	24.9	51.00
11.06.2026 14:30	24.9	24.9	24.9	24.9	51.00
11.06.2026 15:00	24.9	24.9	24.9	24.9	51.00
11.06.2026 15:30	24.9	24.9	24.9	24.9	51.00
11.06.2026 16:00	25.05	25.05	25.05	25.05	117.00
11.06.2026 16:30	25.05	25.05	25.05	25.05	2.00
11.06.2026 17:00	25	24.95	24.95	25	12.00
11.06.2026 17:30	25.1961	25.15	25.15	25.1961	27.00
11.06.2026 18:00	25.175	25.175	25.175	25.175	11.00
12.06.2026 10:00	25.4054	25.4054	25.4054	25.4054	15.00
12.06.2026 10:30	25.4054	25.4054	25.4054	25.4054	0.00
12.06.2026 11:00	25.5025	25.5011	25.5011	25.5025	1.00
12.06.2026 11:30	25.4767	25.4767	25.4767	25.4767	4.00
12.06.2026 12:00	25.4767	25.4767	25.4767	25.4767	183.00
12.06.2026 12:30	25.4767	25.4767	25.4767	25.4767	183.00
12.06.2026 13:00	25.75	25.7413	25.75	25.7413	17.00
12.06.2026 13:30	25.7413	25.7413	25.7413	25.7413	374.00
12.06.2026 14:00	25.7413	25.7413	25.7413	25.7413	374.00
12.06.2026 14:30	25.7021	25.7	25.7021	25.7	42.00
12.06.2026 15:00	25.7419	25.7	25.7	25.7419	43.00
12.06.2026 15:30	25.7419	25.7419	25.7419	25.7419	867.00
12.06.2026 16:00	25.7	25.7	25.7	25.7	25.00
12.06.2026 16:30	25.9603	25.9603	25.9603	25.9603	27.00
12.06.2026 17:00	26.0023	26.0023	26.0023	26.0023	29.00
12.06.2026 17:30	26.201	26.201	26.201	26.201	31.00
12.06.2026 18:00	26.3692	26.35	26.3692	26.35	73.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2025	16.47	16.47	16.47	16.47	0.00
01.08.2025	16.47	16.47	16.47	16.47	0.00
04.08.2025	16.47	16.47	16.47	16.47	0.00
05.08.2025	16.47	16.47	16.47	16.47	0.00
06.08.2025	16.47	16.47	16.47	16.47	0.00
07.08.2025	16.47	16.47	16.47	16.47	0.00
08.08.2025	16.47	16.47	16.47	16.47	0.00
11.08.2025	16.47	16.47	16.47	16.47	0.00
12.08.2025	16.47	16.47	16.47	16.47	0.00
13.08.2025	16.47	16.47	16.47	16.47	0.00
14.08.2025	16.47	16.47	16.47	16.47	0.00
18.08.2025	16.47	16.47	16.47	16.47	0.00
19.08.2025	16.47	16.47	16.47	16.47	0.00
20.08.2025	16.47	16.47	16.47	16.47	0.00
21.08.2025	16.47	16.47	16.47	16.47	0.00
22.08.2025	16.47	16.47	16.47	16.47	0.00
25.08.2025	16.47	16.47	16.47	16.47	0.00
26.08.2025	16.47	16.47	16.47	16.47	0.00
27.08.2025	16.47	16.47	16.47	16.47	0.00
28.08.2025	16.47	16.47	16.47	16.47	0.00
29.08.2025	16.47	16.47	16.47	16.47	0.00
01.09.2025	16.47	16.47	16.47	16.47	0.00
02.09.2025	16.47	16.47	16.47	16.47	0.00
03.09.2025	16.47	16.47	16.47	16.47	0.00
04.09.2025	16.47	16.47	16.47	16.47	0.00
05.09.2025	16.47	16.47	16.47	16.47	0.00
08.09.2025	16.47	16.47	16.47	16.47	0.00
09.09.2025	16.47	16.47	16.47	16.47	0.00
10.09.2025	16.47	16.47	16.47	16.47	0.00
11.09.2025	16.47	16.47	16.47	16.47	0.00
12.09.2025	16.47	16.47	16.47	16.47	0.00
15.09.2025	16.47	16.47	16.47	16.47	0.00
16.09.2025	16.47	16.47	16.47	16.47	0.00
17.09.2025	16.47	16.47	16.47	16.47	0.00
18.09.2025	18.60	18.60	18.60	18.60	2,540.00
02.10.2025	17.81	17.81	17.81	17.81	2,746.00
03.12.2025	17.67	17.62	17.62	17.67	4,490.00
08.12.2025	17.90	17.90	17.90	17.90	3,714.00
09.12.2025	17.65	17.65	17.65	17.65	6,160.00
29.12.2025	17.65	17.65	17.65	17.65	5,642.00
02.01.2026	17.65	17.65	17.65	17.65	2,235.00
06.01.2026	20.15	20.05	20.15	20.05	3,393.00
07.01.2026	20.20	20.20	20.20	20.20	9,540.00
08.01.2026	20.92	20.68	20.85	20.68	7,792.00
09.01.2026	21.25	21.13	21.17	21.25	10,142.00
12.01.2026	22.55	22.31	22.55	22.31	28,485.00
13.01.2026	22.36	22.26	22.31	22.26	8,250.00
14.01.2026	22.45	22.42	22.45	22.43	7,443.00
15.01.2026	23.13	22.80	22.90	23.10	17,467.00
16.01.2026	23.50	23.25	23.25	23.50	11,846.00
20.01.2026	23.05	22.93	23.05	23.00	4,910.00
22.01.2026	23.20	23.15	23.15	23.20	4,269.00
26.01.2026	22.71	22.65	22.71	22.65	5,655.00
27.01.2026	22.46	22.46	22.46	22.46	9,004.00
28.01.2026	22.13	22.08	22.13	22.08	12,789.00
29.01.2026	22.06	21.78	22.06	21.78	7,832.00
30.01.2026	21.90	21.70	21.70	21.90	22,861.00
02.02.2026	22.14	22.14	22.14	22.14	10,763.00
03.02.2026	23.63	23.40	23.41	23.63	12,664.00
04.02.2026	23.80	23.54	23.80	23.60	10,164.00
05.02.2026	24.05	24.00	24.00	24.05	11,833.00
06.02.2026	24.50	24.38	24.42	24.41	9,056.00
09.02.2026	24.52	24.40	24.52	24.40	14,894.00
10.02.2026	24.55	24.50	24.50	24.55	13,994.00
11.02.2026	24.93	24.60	24.63	24.90	20,958.00
12.02.2026	25.40	24.59	25.29	24.75	12,904.00
13.02.2026	25.16	24.91	25.15	24.96	17,120.00
16.02.2026	24.78	24.78	24.78	24.78	10,997.00
17.02.2026	24.53	23.65	24.53	24.24	6,787.00
18.02.2026	24.66	24.55	24.60	24.66	8,344.00
19.02.2026	25.00	24.74	25.00	24.90	3,695.00
20.02.2026	26.17	24.99	25.00	25.94	27,639.00
23.02.2026	25.73	24.70	25.71	24.84	27,567.00
24.02.2026	24.92	24.35	24.72	24.70	16,102.00
25.02.2026	25.27	24.89	25.15	25.08	6,123.00
26.02.2026	25.30	25.21	25.25	25.29	12,665.00
27.02.2026	25.95	25.65	25.80	25.83	8,472.00
02.03.2026	25.55	24.90	24.90	25.41	14,441.00
03.03.2026	24.45	23.73	24.45	24.20	12,335.00
04.03.2026	25.10	24.05	24.05	25.06	10,752.00
05.03.2026	24.70	24.32	24.70	24.32	11,660.00
06.03.2026	23.95	23.45	23.95	23.76	8,101.00
09.03.2026	23.85	23.35	23.35	23.63	22,041.00
10.03.2026	24.23	23.65	24.13	24.02	14,479.00
11.03.2026	23.90	23.30	23.90	23.30	10,192.00
12.03.2026	23.20	22.69	23.20	22.94	12,423.00
13.03.2026	23.35	22.80	22.95	23.30	9,375.00
16.03.2026	23.14	23.00	23.00	23.04	8,003.00
17.03.2026	22.38	21.78	22.38	21.85	49,798.00
18.03.2026	23.38	22.12	22.12	23.13	38,942.00
19.03.2026	22.40	22.16	22.31	22.27	27,966.00
20.03.2026	22.65	22.20	22.20	22.65	12,235.00
23.03.2026	22.82	21.76	21.76	22.81	23,715.00
24.03.2026	22.75	22.60	22.70	22.63	19,001.00
25.03.2026	22.51	22.50	22.51	22.50	8,069.00
26.03.2026	22.45	21.69	22.02	22.38	16,979.00
27.03.2026	23.00	22.30	22.30	23.00	8,657.00
30.03.2026	23.73	23.32	23.38	23.69	9,038.00
31.03.2026	24.06	23.66	23.95	24.06	23,409.00
01.04.2026	23.60	23.30	23.60	23.30	17,678.00
02.04.2026	23.18	22.90	22.91	23.18	12,985.00
07.04.2026	23.30	23.00	23.30	23.14	2,384.00
08.04.2026	23.69	23.35	23.35	23.45	1,849.00
09.04.2026	23.35	23.28	23.35	23.35	2,078.00
10.04.2026	23.36	23.08	23.30	23.08	997.00
13.04.2026	22.90	22.85	22.90	22.85	13,361.00
14.04.2026	23.38	22.89	22.89	23.23	14,253.00
15.04.2026	23.30	23.20	23.20	23.30	8,524.00
16.04.2026	23.56	23.30	23.52	23.35	18,916.00
17.04.2026	23.45	23.42	23.42	23.45	15,161.00
21.04.2026	24.23	24.13	24.20	24.13	17,370.00
22.04.2026	24.78	24.33	24.35	24.61	11,430.00
23.04.2026	24.50	24.50	24.50	24.50	12,913.00
24.04.2026	24.60	24.09	24.15	24.25	11,412.00
27.04.2026	24.12	23.85	24.04	23.85	10,350.00
28.04.2026	24.40	23.56	23.68	24.40	9,977.00
29.04.2026	25.09	24.90	25.00	25.00	15,478.00
30.04.2026	25.82	25.45	25.45	25.58	11,774.00
04.05.2026	25.35	25.28	25.35	25.32	64.00
05.05.2026	26.03	25.57	26.03	25.57	714.00
06.05.2026	26.13	25.68	25.89	26.00	2,730.00
07.05.2026	25.98	25.47	25.65	25.97	2,005.00
08.05.2026	25.75	25.62	25.70	25.70	1,068.00
11.05.2026	25.59	25.20	25.59	25.33	14,834.00
12.05.2026	25.35	25.10	25.10	25.14	8,891.00
13.05.2026	24.70	23.96	24.68	23.97	20,563.00
14.05.2026	24.30	24.05	24.10	24.25	18,526.00
15.05.2026	25.31	22.80	25.09	23.10	33,296.00
18.05.2026	22.67	22.35	22.45	22.49	25,179.00
19.05.2026	22.39	22.25	22.30	22.31	8,621.00
20.05.2026	22.81	22.00	22.19	22.70	7,523.00
21.05.2026	22.65	22.25	22.25	22.65	9,675.00
22.05.2026	22.24	22.10	22.17	22.15	12,963.00
25.05.2026	23.85	22.43	22.43	23.85	8,764.00
26.05.2026	23.66	23.45	23.60	23.45	10,993.00
27.05.2026	23.69	23.00	23.69	23.00	14,399.00
28.05.2026	22.90	22.80	22.80	22.90	14,591.00
29.05.2026	22.92	22.73	22.77	22.90	13,235.00
01.06.2026	22.60	22.40	22.50	22.47	9,385.00
02.06.2026	22.25	22.00	22.22	22.00	7,748.00
03.06.2026	22.20	22.10	22.20	22.15	8,334.00
04.06.2026	23.15	22.25	22.25	23.15	5,626.00
05.06.2026	23.75	23.25	23.64	23.25	15,813.00
08.06.2026	25.00	23.39	23.39	24.75	14,755.00
09.06.2026	24.80	24.55	24.55	24.60	15,820.00
10.06.2026	25.11	24.89	25.05	25.05	13,614.00
11.06.2026	25.20	24.90	25.00	25.18	10,655.00
12.06.2026	26.37	25.41	25.41	26.35	17,697.00

צרו איתנו קשר *5988