גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורסייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורסייט

Veracyte

מניה VCYT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.475	59.475	59.475	59.475	0.00
16:50	59.05	59.05	59.05	59.05	6,232.00
17:00	59.055	59.055	59.055	59.055	13,010.00
17:10	59.46	59.46	59.46	59.46	25,298.00
17:20	59.625	59.625	59.625	59.625	24,270.00
17:30	59.75	59.75	59.75	59.75	16,516.00
17:40	59.56	59.56	59.56	59.56	8,080.00
17:50	59.55	59.55	59.55	59.55	23,070.00
18:00	59.545	59.545	59.545	59.545	14,036.00
18:10	59.625	59.625	59.625	59.625	12,213.00
18:20	59.505	59.505	59.505	59.505	8,510.00
18:30	59.715	59.715	59.715	59.715	4,820.00
18:40	59.77	59.77	59.77	59.77	12,021.00
18:50	59.815	59.815	59.815	59.815	24,888.00
19:00	59.9	59.9	59.9	59.9	14,837.00
19:10	59.945	59.945	59.945	59.945	19,613.00
19:20	59.79	59.79	59.79	59.79	25,245.00
19:30	59.84	59.84	59.84	59.84	6,760.00
19:40	60.045	60.045	60.045	60.045	8,905.00
19:50	60.05	60.05	60.05	60.05	5,905.00
20:00	59.9185	59.9185	59.9185	59.9185	12,763.00
20:10	59.9801	59.9801	59.9801	59.9801	9,556.00
20:20	60.16	60.16	60.16	60.16	12,137.00
20:30	60.23	60.23	60.23	60.23	6,800.00
20:40	60.28	60.28	60.28	60.28	18,020.00
20:50	60.185	60.185	60.185	60.185	25,408.00
21:00	60.2	60.2	60.2	60.2	9,881.00
21:10	60.26	60.26	60.26	60.26	35,511.00
21:20	60.16	60.16	60.16	60.16	18,514.00
21:30	60.445	60.445	60.445	60.445	8,744.00
21:40	60.32	60.32	60.32	60.32	9,355.00
21:50	60.27	60.27	60.27	60.27	16,051.00
22:00	60.3031	60.3031	60.3031	60.3031	9,547.00
22:10	60.55	60.55	60.55	60.55	12,053.00
22:20	60.415	60.415	60.415	60.415	6,984.00
22:30	60.496	60.496	60.496	60.496	14,951.00
22:40	60.375	60.375	60.375	60.375	16,721.00
22:50	60.19	60.19	60.19	60.19	17,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	59.91	59.13	59.13	59.74	286,572.00
26.06.2026 17:30	59.93	59.46	59.75	59.7	333,951.00
26.06.2026 18:00	60.14	59.79	59.89	60.075	421,112.00
26.06.2026 18:30	60.395	60.02	60.1	60.285	629,443.00
26.06.2026 19:00	60.36	59.89	60.36	60.01	614,345.00
26.06.2026 19:30	60.27	59.93	60.06	59.93	408,748.00
26.06.2026 20:00	59.965	59.53	59.955	59.665	632,219.00
26.06.2026 20:30	59.7525	59.4025	59.7525	59.725	681,220.00
26.06.2026 21:00	59.985	59.72	59.78	59.84	745,588.00
26.06.2026 21:30	59.94	58.9201	59.9325	59.175	801,317.00
26.06.2026 22:00	59.38	59.12	59.1656	59.35	935,177.00
26.06.2026 22:30	60.67	59.3	59.34	60.46	1,657,634.00
29.06.2026 16:30	60.32	59.26	60	59.42	126,065.00
29.06.2026 17:00	59.8	58.78	59.46	59.8	267,720.00
29.06.2026 17:30	60.66	59.7882	59.94	60.195	369,949.00
29.06.2026 18:00	60.7311	59.43	60.27	59.61	489,689.00
29.06.2026 18:30	59.955	59.65	59.65	59.955	538,157.00
29.06.2026 19:00	60.33	59.8	59.99	60.125	807,041.00
29.06.2026 19:30	60.44	59.98	60.13	60.0175	709,759.00
29.06.2026 20:00	60.325	59.92	59.97	60.065	1,107,972.00
29.06.2026 20:30	60.29	59.9724	60.065	60.185	869,835.00
29.06.2026 21:00	60.78	60.23	60.425	60.31	1,058,851.00
29.06.2026 21:30	60.485	60.01	60.295	60.415	1,249,773.00
29.06.2026 22:00	60.635	60.4	60.45	60.404	1,350,678.00
29.06.2026 22:30	60.345	60	60.26	60.16	1,749,720.00
30.06.2026 16:30	60.565	58.6601	60.565	59.07	203,805.00
30.06.2026 17:00	59.285	58.585	59.065	58.83	260,031.00
30.06.2026 17:30	59.03	58.41	58.865	58.49	349,894.00
30.06.2026 18:00	58.86	58.445	58.445	58.86	444,298.00
30.06.2026 18:30	59.14	58.39	58.71	58.94	580,237.00
30.06.2026 19:00	59.1	58.84	58.955	59.1	627,491.00
30.06.2026 19:30	59.1999	58.87	59.13	58.945	517,112.00
30.06.2026 20:00	59.11	58.83	58.95	59.025	542,840.00
30.06.2026 20:30	59.0534	58.53	59.0534	58.84	567,229.00
30.06.2026 21:00	58.99	58.81	58.83	58.915	648,637.00
30.06.2026 21:30	58.9665	58.71	58.85	58.83	819,400.00
30.06.2026 22:00	58.8	58.42	58.8	58.69	1,071,074.00
30.06.2026 22:30	58.98	58.56	58.665	58.75	1,555,237.00
01.07.2026 16:30	59.475	58.75	59.1	59.225	25,174.00
01.07.2026 17:00	60.16	59.17	59.245	59.75	140,287.00
01.07.2026 17:30	59.815	59.28	59.815	59.3701	234,773.00
01.07.2026 18:00	59.78	59.46	59.59	59.78	371,259.00
01.07.2026 18:30	60.13	59.71	59.78	60.04	603,287.00
01.07.2026 19:00	60.14	59.745	60.14	59.86	582,685.00
01.07.2026 19:30	60.1762	59.905	59.96	59.91	453,437.00
01.07.2026 20:00	60.25	59.9701	60.065	60.205	618,536.00
01.07.2026 20:30	60.425	60.14	60.3906	60.2	969,191.00
01.07.2026 21:00	60.465	60.14	60.25	60.35	1,100,454.00
01.07.2026 21:30	60.635	60.18	60.35	60.635	1,003,118.00
01.07.2026 22:00	60.666	60.29	60.52	60.29	1,287,253.00
01.07.2026 22:30	60.395	59.725	60.2	59.9	1,750,400.00

צרו איתנו קשר *5988