גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיגמה > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיגמה

Figma

מניה FIG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.07	55.07	55.07	55.07	0.00
16:50	54.985	54.985	54.985	54.985	242,581.00
17:00	55.07	55.07	55.07	55.07	144,379.00
17:10	55.01	55.01	55.01	55.01	181,012.00
17:20	54.78	54.78	54.78	54.78	96,892.00
17:30	54.64	54.64	54.64	54.64	111,236.00
17:40	54.6631	54.6631	54.6631	54.6631	75,741.00
17:50	54.76	54.76	54.76	54.76	51,469.00
18:00	54.35	54.35	54.35	54.35	77,936.00
18:10	54.57	54.57	54.57	54.57	52,822.00
18:20	54.6426	54.6426	54.6426	54.6426	33,999.00
18:30	54.7901	54.7901	54.7901	54.7901	59,676.00
18:40	54.528	54.528	54.528	54.528	48,026.00
18:50	54.22	54.22	54.22	54.22	47,672.00
19:00	54.1675	54.1675	54.1675	54.1675	26,361.00
19:10	54.14	54.14	54.14	54.14	46,019.00
19:20	54.245	54.245	54.245	54.245	30,475.00
19:30	54.28	54.28	54.28	54.28	21,782.00
19:40	54.34	54.34	54.34	54.34	26,182.00
19:50	54.22	54.22	54.22	54.22	26,536.00
20:00	54.295	54.295	54.295	54.295	7,709.00
20:10	54.47	54.47	54.47	54.47	46,116.00
20:20	54.24	54.24	54.24	54.24	32,867.00
20:30	54.465	54.465	54.465	54.465	20,754.00
20:40	54.3436	54.3436	54.3436	54.3436	17,037.00
20:50	54.365	54.365	54.365	54.365	16,712.00
21:00	54.4296	54.4296	54.4296	54.4296	10,664.00
21:10	54.31	54.31	54.31	54.31	14,392.00
21:20	54.35	54.35	54.35	54.35	14,206.00
21:30	54.33	54.33	54.33	54.33	19,385.00
21:40	54.37	54.37	54.37	54.37	27,790.00
21:50	54.16	54.16	54.16	54.16	33,367.00
22:00	54.105	54.105	54.105	54.105	22,423.00
22:10	54.08	54.08	54.08	54.08	31,854.00
22:20	53.65	53.65	53.65	53.65	74,159.00
22:30	53.6093	53.6093	53.6093	53.6093	71,419.00
22:40	53.48	53.48	53.48	53.48	78,749.00
22:50	53.17	53.17	53.17	53.17	78,755.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	56.43	55.025	55.025	55.8	1,818,953.00
21.10.2025 17:30	56.34	55.81	55.96	56.05	2,438,167.00
21.10.2025 18:00	57.0175	56.1	56.1	56.8159	4,934,882.00
21.10.2025 18:30	57.2221	56.565	57.02	56.76	6,058,187.00
21.10.2025 19:00	57.05	56.4892	56.84	56.5732	7,167,909.00
21.10.2025 19:30	56.785	56.255	56.62	56.33	6,206,120.00
21.10.2025 20:00	56.5706	56.1	56.4	56.18	10,447,640.00
21.10.2025 20:30	56.3	55.986	56.19	56.2	6,602,521.00
21.10.2025 21:00	56.32	55.95	56.2318	56.08	6,756,816.00
21.10.2025 21:30	56.135	55.54	56.1	55.55	6,291,297.00
21.10.2025 22:00	55.6092	55.3755	55.52	55.43	8,081,699.00
21.10.2025 22:30	55.79	55.385	55.445	55.67	6,282,455.00
22.10.2025 16:30	54.75	53.8	54.4183	54.275	331,068.00
22.10.2025 17:00	54.135	53.29	54.135	53.29	1,057,934.00
22.10.2025 17:30	53.4176	52.715	53.4176	53.17	2,068,086.00
22.10.2025 18:00	53.11	52.5	53.0501	52.53	3,148,893.00
22.10.2025 18:30	52.9617	52.47	52.5792	52.79	3,355,840.00
22.10.2025 19:00	52.755	52.2789	52.7424	52.3401	4,372,361.00
22.10.2025 19:30	52.69	52.1281	52.4435	52.5742	5,898,090.00
22.10.2025 20:00	52.5918	51.27	52.5918	51.55	5,245,496.00
22.10.2025 20:30	51.47	51.2	51.45	51.44	4,077,325.00
22.10.2025 21:00	52.28	51.54	51.54	52.18	6,318,999.00
22.10.2025 21:30	52.52	52.14	52.19	52.52	6,041,950.00
22.10.2025 22:00	52.885	52.4769	52.5783	52.885	4,308,245.00
22.10.2025 22:30	53.02	52.52	52.925	52.82	5,983,976.00
23.10.2025 16:30	53.34	52.91	53.3	53.18	222,487.00
23.10.2025 17:00	53.48	52.7	53.255	52.71	690,490.00
23.10.2025 17:30	53.06	52.6429	52.6429	53.06	838,425.00
23.10.2025 18:00	53.205	52.53	53.025	52.88	1,358,048.00
23.10.2025 18:30	53.055	52.72	53.055	52.91	2,080,597.00
23.10.2025 19:00	53.15	52.7973	52.9	52.92	3,160,921.00
23.10.2025 19:30	53.2713	52.89	52.96	53.16	2,998,023.00
23.10.2025 20:00	53.235	52.955	53.23	53.035	2,778,780.00
23.10.2025 20:30	53.6	52.965	52.965	53.5	3,864,111.00
23.10.2025 21:00	53.53	53.25	53.53	53.2759	3,845,544.00
23.10.2025 21:30	53.317	52.93	53.18	53.26	4,571,215.00
23.10.2025 22:00	53.66	53.2596	53.2602	53.6375	4,001,112.00
23.10.2025 22:30	53.68	53.155	53.68	53.35	4,952,661.00
24.10.2025 16:30	55.45	54.27	54.27	55.0992	651,405.00
24.10.2025 17:00	55.29	54.42	55.025	54.42	2,078,232.00
24.10.2025 17:30	54.8929	54.275	54.41	54.4331	2,253,828.00
24.10.2025 18:00	55	54.435	54.54	54.59	3,264,558.00
24.10.2025 18:30	54.62	54.1675	54.615	54.23	3,956,891.00
24.10.2025 19:00	54.345	54.11	54.2425	54.2875	4,342,821.00
24.10.2025 19:30	54.44	54.13	54.33	54.44	4,249,094.00
24.10.2025 20:00	54.4894	54.24	54.46	54.41	4,833,708.00
24.10.2025 20:30	54.46	54.3001	54.395	54.44	4,041,670.00
24.10.2025 21:00	54.45	54.27	54.32	54.3699	5,539,353.00
24.10.2025 21:30	54.37	54.05	54.35	54.075	5,861,209.00
24.10.2025 22:00	54.2	53.495	54.15	53.495	4,704,125.00
24.10.2025 22:30	53.617	53.01	53.585	53.2395	5,435,473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	53.62	51.43	52.45	53.32	7,731,134.00
10.09.2025	55.21	50.81	53.61	51.06	9,516,210.00
11.09.2025	56.32	51.04	51.05	55.96	13,089,120.00
12.09.2025	56.30	53.00	56.06	53.07	8,512,854.00
15.09.2025	55.55	52.30	54.67	54.12	8,679,117.00
16.09.2025	55.00	52.22	54.19	53.67	5,680,762.00
17.09.2025	57.49	53.31	53.67	54.78	10,255,770.00
18.09.2025	58.81	54.66	55.48	58.40	7,041,371.00
19.09.2025	59.47	55.24	59.37	56.19	6,245,676.00
22.09.2025	59.69	55.36	56.64	58.81	5,417,991.00
23.09.2025	59.62	56.90	59.62	58.15	4,608,463.00
24.09.2025	57.80	54.81	57.80	55.22	5,583,240.00
25.09.2025	55.12	52.45	53.88	53.46	2,762,141.00
26.09.2025	54.39	52.13	54.00	52.90	4,259,148.00
29.09.2025	54.25	52.64	54.06	53.16	3,220,418.00
30.09.2025	54.45	51.34	53.65	51.84	4,268,551.00
01.10.2025	52.27	49.53	51.39	50.21	5,293,882.00
02.10.2025	52.45	51.12	51.24	51.92	3,446,610.00
03.10.2025	56.09	52.33	52.53	53.02	6,547,106.00
06.10.2025	61.75	51.10	53.50	57.01	16,223,860.00
07.10.2025	64.17	58.78	61.60	60.90	13,938,670.00
08.10.2025	71.48	62.54	63.01	71.10	14,650,970.00
09.10.2025	70.79	67.15	70.16	67.89	5,978,814.00
10.10.2025	70.40	60.76	69.97	61.06	9,716,770.00
13.10.2025	65.47	61.38	62.99	64.28	5,007,588.00
14.10.2025	62.75	60.50	62.23	60.97	4,355,569.00
15.10.2025	65.50	60.88	62.33	63.95	6,801,389.00
16.10.2025	67.68	57.43	65.15	57.81	10,281,070.00
17.10.2025	57.99	54.10	57.00	56.81	4,444,421.00
20.10.2025	58.58	54.01	57.96	55.75	4,123,840.00
21.10.2025	57.25	54.92	55.95	55.72	3,218,714.00
22.10.2025	54.85	51.12	54.50	52.78	3,336,065.00
23.10.2025	53.68	52.51	53.36	53.37	1,724,922.00
24.10.2025	55.48	53.00	54.53	53.34	2,335,712.00

צרו איתנו קשר *5988