גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוליש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוליש

Bullish

מניה BLSH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.715	26.715	26.715	26.715	0.00
16:50	26.8762	26.8762	26.8762	26.8762	43,349.00
17:00	26.915	26.915	26.915	26.915	57,041.00
17:10	26.74	26.74	26.74	26.74	36,410.00
17:20	26.42	26.42	26.42	26.42	28,838.00
17:30	26.1	26.1	26.1	26.1	38,540.00
17:40	26.23	26.23	26.23	26.23	18,546.00
17:50	26.135	26.135	26.135	26.135	15,092.00
18:00	26.075	26.075	26.075	26.075	11,498.00
18:10	25.99	25.99	25.99	25.99	13,670.00
18:20	26.0501	26.0501	26.0501	26.0501	36,470.00
18:30	26.04	26.04	26.04	26.04	23,675.00
18:40	26.115	26.115	26.115	26.115	18,471.00
18:50	26	26	26	26	10,838.00
19:00	25.9099	25.9099	25.9099	25.9099	16,345.00
19:10	25.86	25.86	25.86	25.86	16,964.00
19:20	25.91	25.91	25.91	25.91	11,814.00
19:30	25.89	25.89	25.89	25.89	11,010.00
19:40	25.69	25.69	25.69	25.69	9,464.00
19:50	25.635	25.635	25.635	25.635	7,005.00
20:00	25.66	25.66	25.66	25.66	10,099.00
20:10	25.54	25.54	25.54	25.54	21,266.00
20:20	25.56	25.56	25.56	25.56	9,725.00
20:30	25.61	25.61	25.61	25.61	8,134.00
20:40	25.6	25.6	25.6	25.6	4,464.00
20:50	25.6	25.6	25.6	25.6	7,355.00
21:00	25.6	25.6	25.6	25.6	6,627.00
21:10	25.6	25.6	25.6	25.6	20,799.00
21:20	25.6689	25.6689	25.6689	25.6689	9,821.00
21:30	25.645	25.645	25.645	25.645	14,229.00
21:40	25.74	25.74	25.74	25.74	26,794.00
21:50	25.75	25.75	25.75	25.75	6,760.00
22:00	25.845	25.845	25.845	25.845	11,049.00
22:10	25.765	25.765	25.765	25.765	17,619.00
22:20	25.875	25.875	25.875	25.875	12,833.00
22:30	25.745	25.745	25.745	25.745	21,962.00
22:40	25.58	25.58	25.58	25.58	29,109.00
22:50	25.595	25.595	25.595	25.595	32,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	22.765	22.519	22.765	22.59	87,731.00
26.06.2026 17:30	22.62	22.3	22.44	22.48	84,962.00
26.06.2026 18:00	22.86	22.57	22.6	22.855	163,602.00
26.06.2026 18:30	23.1795	22.865	22.865	22.96	309,062.00
26.06.2026 19:00	23.09	22.945	23.02	23.08	275,339.00
26.06.2026 19:30	23.43	23.04	23.14	23.11	361,653.00
26.06.2026 20:00	23.225	22.88	23.13	22.95	316,375.00
26.06.2026 20:30	23.04	22.9201	23.02	23.03	364,350.00
26.06.2026 21:00	23.2	23.04	23.04	23.075	364,477.00
26.06.2026 21:30	23.1	22.925	23.07	22.925	484,401.00
26.06.2026 22:00	23.03	22.945	22.945	23.01	544,694.00
26.06.2026 22:30	23.3301	23	23.01	23.32	709,032.00
29.06.2026 16:30	23.91	22.71	23.59	22.9001	134,778.00
29.06.2026 17:00	23.25	22.78	22.92	23.1278	246,203.00
29.06.2026 17:30	23.2	22.92	23.195	23.02	261,103.00
29.06.2026 18:00	22.885	22.61	22.885	22.795	371,175.00
29.06.2026 18:30	23.07	22.84	22.85	22.93	359,253.00
29.06.2026 19:00	23.09	22.775	22.965	22.87	328,821.00
29.06.2026 19:30	23.2	22.845	22.9028	23.2	390,923.00
29.06.2026 20:00	23.59	23.185	23.2	23.57	576,183.00
29.06.2026 20:30	23.57	23.34	23.57	23.395	450,770.00
29.06.2026 21:00	23.435	23.275	23.38	23.435	302,151.00
29.06.2026 21:30	23.585	23.45	23.45	23.585	585,500.00
29.06.2026 22:00	23.5801	23.405	23.5801	23.575	496,749.00
29.06.2026 22:30	23.925	23.54	23.55	23.725	686,773.00
30.06.2026 16:30	23.14	22.51	22.905	22.59	93,739.00
30.06.2026 17:00	23.2	22.575	22.59	23.2	164,093.00
30.06.2026 17:30	23.3	22.6	23.165	22.605	206,576.00
30.06.2026 18:00	22.85	22.3964	22.5725	22.85	393,075.00
30.06.2026 18:30	22.9	22.7601	22.87	22.83	378,905.00
30.06.2026 19:00	22.95	22.77	22.85	22.825	356,956.00
30.06.2026 19:30	22.96	22.79	22.8	22.88	391,196.00
30.06.2026 20:00	22.98	22.85	22.9	22.94	440,856.00
30.06.2026 20:30	23.01	22.94	22.94	23	574,511.00
30.06.2026 21:00	23.085	22.965	23	23.07	451,352.00
30.06.2026 21:30	23.15	23.005	23.07	23.095	515,578.00
30.06.2026 22:00	23.29	23.05	23.07	23.28	582,185.00
30.06.2026 22:30	23.435	23.17	23.29	23.415	702,188.00
01.07.2026 16:30	24.61	23.65	23.76	24.53	91,692.00
01.07.2026 17:00	24.901	24.42	24.59	24.74	151,612.00
01.07.2026 17:30	24.915	24.58	24.915	24.58	204,759.00
01.07.2026 18:00	25.44	24.705	24.705	25.34	382,536.00
01.07.2026 18:30	25.42	25.19	25.34	25.265	562,713.00
01.07.2026 19:00	25.35	25.13	25.34	25.23	519,749.00
01.07.2026 19:30	25.3099	25.17	25.23	25.27	702,200.00
01.07.2026 20:00	25.32	25	25.28	25.07	671,204.00
01.07.2026 20:30	25.145	24.78	25.07	24.79	793,884.00
01.07.2026 21:00	24.9	24.73	24.87	24.82	951,917.00
01.07.2026 21:30	24.92	24.74	24.83	24.775	1,097,141.00
01.07.2026 22:00	24.915	24.71	24.72	24.9	866,907.00
01.07.2026 22:30	25.11	24.79	24.89	25.11	1,273,991.00
02.07.2026 16:30	27.11	26.1	26.1	27.01	128,710.00
02.07.2026 17:00	26.88	26	26.87	26.1	312,620.00
02.07.2026 17:30	26.445	26.06	26.145	26.16	334,376.00
02.07.2026 18:00	26.29	25.7038	26.29	26.035	385,600.00
02.07.2026 18:30	26.15	25.83	26.02	25.9	555,098.00
02.07.2026 19:00	25.94	25.79	25.89	25.84	600,605.00
02.07.2026 19:30	25.83	25.513	25.83	25.66	554,653.00
02.07.2026 20:00	25.6971	25.525	25.6971	25.59	551,185.00
02.07.2026 20:30	25.63	25.475	25.62	25.55	428,088.00
02.07.2026 21:00	25.7343	25.53	25.53	25.7343	617,085.00
02.07.2026 21:30	25.88	25.725	25.74	25.7756	717,540.00
02.07.2026 22:00	25.915	25.725	25.805	25.81	774,631.00
02.07.2026 22:30	25.75	25.471	25.75	25.55	1,091,614.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	54.50	50.26	50.26	53.81	2,998,798.00
10.09.2025	55.04	51.73	54.10	52.62	2,138,708.00
11.09.2025	57.25	51.60	51.97	53.99	4,337,333.00
12.09.2025	55.67	51.53	55.60	51.84	3,394,792.00
15.09.2025	52.90	50.68	51.92	51.08	2,746,765.00
16.09.2025	51.70	48.52	51.26	51.36	3,856,766.00
17.09.2025	54.90	51.56	51.66	54.35	6,148,524.00
18.09.2025	66.28	57.12	60.00	65.70	6,445,341.00
19.09.2025	69.88	62.80	63.20	69.13	3,688,166.00
22.09.2025	69.00	63.44	67.24	68.76	3,292,786.00
23.09.2025	74.98	68.17	69.64	69.43	3,857,445.00
24.09.2025	70.25	66.36	69.87	67.47	2,211,913.00
25.09.2025	65.49	61.02	64.40	61.86	2,712,311.00
26.09.2025	63.21	59.70	61.88	61.91	1,771,439.00
29.09.2025	64.09	61.31	63.60	62.26	1,863,048.00
30.09.2025	65.38	62.08	62.31	63.65	1,766,503.00
01.10.2025	64.70	60.78	63.80	60.82	2,353,908.00
02.10.2025	67.97	61.23	61.71	67.87	3,230,653.00
03.10.2025	69.26	64.53	68.20	64.89	2,428,800.00
06.10.2025	69.18	65.57	67.77	68.80	2,056,375.00
07.10.2025	69.29	63.71	69.00	65.12	2,388,064.00
08.10.2025	67.61	63.23	65.00	67.41	1,471,848.00
09.10.2025	70.50	64.38	66.81	66.69	2,783,016.00
10.10.2025	67.97	60.25	66.45	60.34	2,532,089.00
13.10.2025	62.09	58.05	61.43	59.50	1,954,076.00
14.10.2025	60.15	57.28	57.88	59.18	1,031,731.00
15.10.2025	60.01	57.60	60.01	58.65	1,751,128.00
16.10.2025	60.52	57.13	58.96	57.58	1,485,157.00
17.10.2025	58.33	55.60	56.03	57.12	1,438,484.00
20.10.2025	60.14	57.19	57.39	58.75	1,047,010.00
21.10.2025	58.34	55.21	58.20	57.31	996,362.00
22.10.2025	56.55	51.34	55.92	52.64	1,924,888.00
23.10.2025	54.92	52.60	52.60	53.84	639,519.00
24.10.2025	56.10	54.06	54.86	54.16	915,761.00
27.10.2025	56.92	55.18	55.83	56.32	849,849.00
28.10.2025	56.65	54.01	56.08	54.03	755,238.00
29.10.2025	54.47	52.51	53.60	52.60	629,460.00
30.10.2025	51.50	49.65	51.17	49.92	780,574.00
31.10.2025	51.20	49.90	50.28	50.61	917,557.00
03.11.2025	51.30	48.91	50.79	50.32	1,359,680.00
04.11.2025	51.94	45.52	48.72	45.79	1,901,780.00
05.11.2025	48.76	45.87	47.00	48.38	884,035.00
06.11.2025	48.55	43.61	48.38	44.60	1,809,586.00
07.11.2025	45.66	42.55	43.30	45.08	1,197,094.00
10.11.2025	47.40	45.16	46.95	46.58	988,050.00
11.11.2025	46.59	43.83	46.01	45.41	842,633.00
12.11.2025	46.57	44.06	45.39	45.48	845,528.00
13.11.2025	44.63	40.76	44.34	41.01	1,508,506.00
14.11.2025	40.80	38.33	40.03	38.49	1,709,096.00
17.11.2025	37.92	36.03	37.80	36.68	2,085,845.00
18.11.2025	38.24	36.30	36.47	37.85	2,056,438.00
19.11.2025	37.20	34.24	36.74	36.29	3,462,290.00
20.11.2025	39.58	35.92	38.21	36.47	2,435,884.00
21.11.2025	39.95	36.02	36.26	38.60	1,852,132.00
24.11.2025	41.58	38.51	39.43	41.53	1,666,633.00
25.11.2025	41.79	39.41	41.70	40.50	869,049.00
26.11.2025	43.08	40.70	40.92	42.86	838,642.00
28.11.2025	44.47	43.01	43.67	43.57	640,812.00
01.12.2025	41.52	39.91	40.98	41.04	903,890.00
02.12.2025	44.34	41.52	41.70	43.09	1,160,124.00
03.12.2025	46.73	42.78	44.00	46.40	1,007,699.00
04.12.2025	48.86	46.25	46.48	48.40	1,049,494.00
05.12.2025	47.89	46.45	47.89	46.49	855,858.00
08.12.2025	47.24	45.05	47.15	45.88	456,470.00
09.12.2025	47.71	44.20	45.15	46.08	552,186.00
10.12.2025	46.55	44.30	45.79	46.20	586,465.00
11.12.2025	45.71	43.77	45.25	45.44	460,157.00
12.12.2025	46.80	43.03	45.58	43.56	574,449.00
15.12.2025	43.69	41.67	43.25	42.40	1,097,014.00
16.12.2025	44.19	41.92	42.09	42.99	762,617.00
17.12.2025	44.88	41.94	43.49	42.16	989,990.00
18.12.2025	44.62	42.15	43.33	42.84	750,383.00
19.12.2025	45.00	42.89	43.22	44.59	1,155,690.00
22.12.2025	46.39	44.85	45.00	45.50	556,204.00
23.12.2025	44.42	42.31	44.47	42.66	597,933.00
24.12.2025	43.00	41.75	42.25	42.92	216,769.00
26.12.2025	42.54	40.78	42.20	41.14	426,100.00

צרו איתנו קשר *5988