גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נו-סקייל פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נו-סקייל פאוור

NuScale Power

מניה SMR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	10.355	10.355	10.355	10.355	0.00
16:50	10.475	10.475	10.475	10.475	676,800.00
17:00	10.6199	10.6199	10.6199	10.6199	693,580.00
17:10	10.525	10.525	10.525	10.525	633,390.00
17:20	10.795	10.795	10.795	10.795	545,309.00
17:30	10.52	10.52	10.52	10.52	667,174.00
17:40	10.405	10.405	10.405	10.405	436,186.00
17:50	10.2923	10.2923	10.2923	10.2923	554,740.00
18:00	10.2099	10.2099	10.2099	10.2099	522,349.00
18:10	10.18	10.18	10.18	10.18	222,646.00
18:20	10.06	10.06	10.06	10.06	798,304.00
18:30	10.025	10.025	10.025	10.025	463,436.00
18:40	10.105	10.105	10.105	10.105	399,931.00
18:50	10.035	10.035	10.035	10.035	179,837.00
19:00	9.985	9.985	9.985	9.985	336,460.00
19:10	9.93	9.93	9.93	9.93	263,644.00
19:20	9.9499	9.9499	9.9499	9.9499	137,594.00
19:30	9.855	9.855	9.855	9.855	286,701.00
19:40	9.76	9.76	9.76	9.76	328,186.00
19:50	9.8	9.8	9.8	9.8	574,549.00
20:00	9.74	9.74	9.74	9.74	219,497.00
20:10	9.715	9.715	9.715	9.715	273,499.00
20:20	9.7232	9.7232	9.7232	9.7232	216,387.00
20:30	9.71	9.71	9.71	9.71	119,070.00
20:40	9.715	9.715	9.715	9.715	134,910.00
20:50	9.655	9.655	9.655	9.655	444,950.00
21:00	9.655	9.655	9.655	9.655	217,330.00
21:10	9.6847	9.6847	9.6847	9.6847	192,450.00
21:20	9.7096	9.7096	9.7096	9.7096	268,850.00
21:30	9.7299	9.7299	9.7299	9.7299	141,530.00
21:40	9.795	9.795	9.795	9.795	277,300.00
21:50	9.75	9.75	9.75	9.75	139,480.00
22:00	9.785	9.785	9.785	9.785	148,200.00
22:10	9.73	9.73	9.73	9.73	141,380.00
22:20	9.7695	9.7695	9.7695	9.7695	155,270.00
22:30	9.665	9.665	9.665	9.665	190,830.00
22:40	9.715	9.715	9.715	9.715	187,520.00
22:50	9.755	9.755	9.755	9.755	188,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	10.24	9.99	10.24	10.125	2,154,087.00
26.06.2026 17:30	10.085	9.88	10.05	9.925	2,703,320.00
26.06.2026 18:00	10.01	9.9193	9.95	10.005	2,668,770.00
26.06.2026 18:30	10.225	10.01	10.03	10.18	3,826,526.00
26.06.2026 19:00	10.1801	10.02	10.18	10.02	4,485,799.00
26.06.2026 19:30	10.115	9.995	10.025	10.01	4,763,605.00
26.06.2026 20:00	10.07	9.975	10.01	9.9999	4,098,170.00
26.06.2026 20:30	10.035	9.9301	10.005	9.9301	3,819,320.00
26.06.2026 21:00	9.985	9.91	9.935	9.92	2,871,365.00
26.06.2026 21:30	9.94	9.85	9.9003	9.905	3,819,477.00
26.06.2026 22:00	9.995	9.895	9.895	9.97	3,228,437.00
26.06.2026 22:30	10.13	9.95	9.95	10.09	3,881,602.00
29.06.2026 16:30	10.51	10.12	10.27	10.21	894,568.00
29.06.2026 17:00	10.205	9.84	10.2	10.0099	1,948,386.00
29.06.2026 17:30	10.0499	9.87	10.03	9.95	3,262,466.00
29.06.2026 18:00	9.9499	9.86	9.935	9.9299	2,723,762.00
29.06.2026 18:30	10.02	9.9393	9.9393	10.01	4,662,502.00
29.06.2026 19:00	10.135	10.02	10.025	10.0501	5,390,472.00
29.06.2026 19:30	10.175	9.995	10.05	10.155	6,298,048.00
29.06.2026 20:00	10.31	10.155	10.155	10.265	7,855,535.00
29.06.2026 20:30	10.295	10.195	10.265	10.2052	7,298,742.00
29.06.2026 21:00	10.2486	10.1476	10.195	10.23	6,096,674.00
29.06.2026 21:30	10.275	10.2101	10.215	10.265	7,323,034.00
29.06.2026 22:00	10.31	10.185	10.27	10.305	5,836,792.00
29.06.2026 22:30	10.295	10.23	10.26	10.26	4,571,731.00
30.06.2026 16:30	10.175	9.9701	10.175	10.09	728,541.00
30.06.2026 17:00	10.3299	10.05	10.08	10.305	1,317,400.00
30.06.2026 17:30	10.33	9.855	10.33	9.8601	1,994,130.00
30.06.2026 18:00	9.88	9.7286	9.848	9.8086	3,306,266.00
30.06.2026 18:30	9.855	9.755	9.825	9.776	5,340,941.00
30.06.2026 19:00	9.955	9.7801	9.7801	9.8799	4,896,200.00
30.06.2026 19:30	10.06	9.87	9.87	9.955	6,705,025.00
30.06.2026 20:00	10.0268	9.91	9.965	9.9599	7,864,630.00
30.06.2026 20:30	9.97	9.865	9.96	9.885	8,779,461.00
30.06.2026 21:00	9.915	9.85	9.8923	9.871	6,797,630.00
30.06.2026 21:30	9.94	9.84	9.87	9.8699	7,447,885.00
30.06.2026 22:00	10.0001	9.865	9.865	10	6,921,937.00
30.06.2026 22:30	10.055	9.97	9.985	10.03	6,911,294.00
01.07.2026 16:30	10.34	10.05	10.2	10.32	1,385,875.00
01.07.2026 17:00	10.555	10.3	10.375	10.3434	2,158,569.00
01.07.2026 17:30	10.305	10.08	10.305	10.08	2,410,773.00
01.07.2026 18:00	10.4399	10.165	10.165	10.4399	4,068,229.00
01.07.2026 18:30	10.46	10.3137	10.44	10.405	6,609,109.00
01.07.2026 19:00	10.51	10.425	10.425	10.4697	6,116,382.00
01.07.2026 19:30	10.49	10.38	10.47	10.41	8,016,573.00
01.07.2026 20:00	10.455	10.3	10.44	10.361	9,400,506.00
01.07.2026 20:30	10.39	10.3051	10.365	10.307	9,358,223.00
01.07.2026 21:00	10.3571	10.255	10.315	10.255	7,791,632.00
01.07.2026 21:30	10.295	10.125	10.255	10.15	9,214,517.00
01.07.2026 22:00	10.27	10.16	10.16	10.22	8,141,076.00
01.07.2026 22:30	10.24	10.115	10.215	10.1325	8,277,087.00
02.07.2026 16:30	10.735	10.1	10.135	10.735	885,649.00
02.07.2026 17:00	10.83	10.4201	10.67	10.45	2,206,750.00
02.07.2026 17:30	10.51	10.14	10.435	10.17	3,629,931.00
02.07.2026 18:00	10.255	9.9601	10.255	10.015	4,432,040.00
02.07.2026 18:30	10.125	9.93	10.06	9.99	7,234,630.00
02.07.2026 19:00	10	9.795	9.99	9.8002	7,640,893.00
02.07.2026 19:30	9.825	9.72	9.81	9.765	8,999,697.00
02.07.2026 20:00	9.77	9.6851	9.755	9.725	8,047,971.00
02.07.2026 20:30	9.755	9.61	9.74	9.63	10,908,374.00
02.07.2026 21:00	9.7799	9.645	9.6497	9.765	10,015,069.00
02.07.2026 21:30	9.82	9.75	9.81	9.795	9,922,314.00
02.07.2026 22:00	9.785	9.66	9.785	9.73	8,422,296.00
02.07.2026 22:30	9.785	9.7099	9.72	9.745	8,312,332.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	48.67	42.67	48.05	44.26	15,274,800.00
20.10.2025	46.40	43.41	46.31	44.21	7,911,683.00
21.10.2025	41.74	38.32	41.37	38.36	14,361,400.00
22.10.2025	38.69	32.69	38.68	34.71	18,469,500.00
23.10.2025	38.25	34.38	35.16	37.56	10,225,000.00
24.10.2025	40.30	37.50	38.87	37.70	11,702,750.00
27.10.2025	39.59	36.92	38.64	38.69	7,459,394.00
28.10.2025	44.48	39.17	39.59	42.09	16,926,360.00
29.10.2025	44.43	40.53	42.15	43.17	9,192,589.00
30.10.2025	44.37	40.70	41.99	42.23	7,614,393.00
31.10.2025	45.53	42.08	43.75	44.83	8,524,195.00
03.11.2025	43.99	40.39	43.94	40.83	7,298,384.00
04.11.2025	40.15	35.62	39.15	35.63	7,637,992.00
05.11.2025	39.35	37.21	38.14	37.92	6,404,464.00
06.11.2025	37.27	32.32	37.24	32.41	10,068,390.00
07.11.2025	30.50	26.77	29.66	30.32	20,831,060.00
10.11.2025	32.03	27.56	31.99	28.42	15,015,780.00
11.11.2025	28.13	26.40	27.85	26.74	9,311,218.00
12.11.2025	27.78	25.59	27.09	25.95	10,583,810.00
13.11.2025	25.57	22.77	25.57	23.12	12,020,680.00
14.11.2025	23.45	21.56	22.00	22.49	13,563,600.00
17.11.2025	22.55	20.56	22.30	21.05	12,644,470.00
18.11.2025	22.37	20.70	21.16	21.55	11,952,760.00
19.11.2025	22.15	20.44	21.98	21.13	10,989,880.00
20.11.2025	22.69	18.59	22.58	18.69	15,371,340.00
21.11.2025	19.02	16.96	19.02	18.59	12,559,360.00
24.11.2025	19.97	18.44	18.97	19.96	11,086,790.00
25.11.2025	19.74	18.20	19.62	18.72	10,676,160.00
26.11.2025	19.25	18.21	19.01	19.08	9,731,963.00
28.11.2025	20.28	19.08	19.46	20.00	9,011,114.00
01.12.2025	19.33	18.05	19.24	18.09	9,551,045.00
02.12.2025	19.65	18.41	18.45	18.94	10,101,960.00
03.12.2025	20.32	18.21	18.66	20.16	12,681,690.00
04.12.2025	23.35	19.50	20.01	22.88	23,481,980.00
05.12.2025	22.40	21.30	22.35	21.39	13,340,810.00
08.12.2025	22.96	20.86	22.22	21.58	12,226,570.00
09.12.2025	21.95	20.62	20.90	21.31	8,497,747.00
10.12.2025	21.11	19.77	20.61	20.33	11,413,580.00
11.12.2025	21.26	18.81	19.85	21.21	10,939,840.00
12.12.2025	20.84	18.33	20.75	18.34	14,214,420.00
15.12.2025	18.71	17.37	18.67	17.41	10,933,120.00
16.12.2025	17.60	16.61	17.11	17.12	10,455,990.00
17.12.2025	17.24	15.69	17.05	15.74	10,950,450.00
18.12.2025	16.83	15.65	16.48	15.79	9,700,169.00
19.12.2025	16.60	15.94	15.94	16.06	13,389,290.00
22.12.2025	17.25	16.16	16.51	16.42	12,723,400.00
23.12.2025	16.31	15.77	16.02	15.99	8,871,953.00
24.12.2025	16.13	15.53	15.93	16.06	5,820,128.00
26.12.2025	15.84	14.76	15.82	14.85	11,788,270.00
29.12.2025	15.29	14.29	14.36	14.51	12,776,620.00
30.12.2025	14.73	14.07	14.64	14.32	10,377,530.00
31.12.2025	14.43	13.98	14.28	14.17	9,322,106.00
02.01.2026	16.47	14.32	14.56	16.32	16,120,760.00
05.01.2026	19.55	17.34	17.92	18.83	38,706,180.00
06.01.2026	20.21	18.17	19.52	19.55	25,188,670.00
07.01.2026	20.27	18.48	18.95	19.47	18,165,300.00
08.01.2026	19.98	18.72	19.23	19.66	12,647,550.00
09.01.2026	22.29	20.32	21.45	20.52	28,202,860.00
12.01.2026	20.43	19.52	20.26	19.70	13,821,640.00
13.01.2026	20.30	19.07	20.08	19.24	10,245,370.00
14.01.2026	19.99	18.47	19.00	19.85	10,424,970.00
15.01.2026	19.91	18.83	19.88	18.90	10,401,680.00
16.01.2026	20.55	18.86	19.36	20.22	19,161,570.00
20.01.2026	20.08	18.89	19.39	18.98	13,802,340.00
21.01.2026	21.15	18.43	20.18	19.76	27,074,020.00
22.01.2026	21.06	19.77	20.35	20.66	17,623,400.00
23.01.2026	20.84	19.40	20.78	19.74	12,896,020.00
26.01.2026	20.07	18.27	19.49	18.38	11,966,280.00
27.01.2026	19.32	17.68	18.50	19.20	13,857,930.00
28.01.2026	20.92	19.01	19.44	20.48	15,933,540.00
29.01.2026	20.07	18.13	19.80	18.92	15,359,920.00
30.01.2026	19.13	17.33	18.49	17.48	13,570,440.00
02.02.2026	17.42	16.37	17.36	16.47	10,973,710.00
03.02.2026	17.96	16.35	17.11	17.91	11,667,750.00
04.02.2026	17.65	15.18	17.58	16.20	15,254,340.00
05.02.2026	15.94	14.68	15.94	14.86	12,848,240.00
06.02.2026	17.88	15.47	15.74	17.51	15,477,360.00
09.02.2026	17.83	16.74	17.02	17.66	8,569,573.00
10.02.2026	17.77	16.73	17.43	16.74	8,008,953.00
11.02.2026	16.90	14.86	16.81	15.57	13,572,750.00
12.02.2026	16.54	13.97	16.51	13.99	18,377,660.00
13.02.2026	14.77	13.66	14.18	14.31	11,306,980.00
17.02.2026	14.45	13.34	14.12	14.28	13,501,950.00
18.02.2026	14.61	13.76	14.16	14.21	9,258,620.00
19.02.2026	14.66	13.51	13.96	14.65	10,521,100.00
20.02.2026	14.56	13.33	14.19	13.46	12,704,550.00
23.02.2026	13.20	12.11	13.10	12.59	15,250,820.00
24.02.2026	13.48	12.04	12.33	13.45	11,956,880.00
25.02.2026	13.57	13.04	13.47	13.17	11,694,550.00
26.02.2026	13.48	12.64	12.94	13.33	12,647,350.00
27.02.2026	13.44	12.68	13.20	12.88	11,981,050.00
02.03.2026	13.48	12.28	12.31	13.04	12,056,450.00
03.03.2026	12.85	11.74	12.40	12.53	12,349,800.00
04.03.2026	13.09	12.50	12.58	12.53	9,047,032.00
05.03.2026	12.59	11.75	12.24	12.18	9,190,768.00
06.03.2026	12.22	11.61	11.89	11.67	11,767,480.00
09.03.2026	12.34	11.22	11.39	12.18	10,025,430.00
10.03.2026	12.56	12.00	12.17	12.04	8,931,975.00
11.03.2026	12.55	12.00	12.06	12.39	8,450,120.00
12.03.2026	12.34	11.71	12.11	11.77	7,386,512.00
13.03.2026	12.26	11.54	11.98	11.81	7,957,155.00
16.03.2026	12.18	11.64	12.00	11.96	9,688,712.00
17.03.2026	12.69	11.92	12.23	12.45	11,550,800.00
18.03.2026	12.45	11.97	12.11	12.02	7,278,202.00
19.03.2026	12.16	11.39	11.66	11.99	10,175,030.00
20.03.2026	12.05	11.18	11.86	11.46	11,536,750.00
23.03.2026	12.10	11.33	11.54	11.70	8,662,079.00
24.03.2026	11.61	11.15	11.52	11.43	8,584,363.00
25.03.2026	12.00	11.52	11.77	11.67	6,755,827.00
26.03.2026	11.61	10.93	11.38	10.99	8,519,537.00
27.03.2026	10.80	10.15	10.74	10.30	10,969,380.00
30.03.2026	10.70	10.01	10.37	10.26	11,427,190.00
31.03.2026	10.91	10.24	10.34	10.83	10,430,430.00
01.04.2026	10.99	10.10	10.97	10.26	12,895,070.00
02.04.2026	10.35	9.65	9.96	10.16	13,273,610.00
06.04.2026	10.51	10.05	10.11	10.17	9,209,188.00
07.04.2026	10.06	9.14	9.97	9.16	19,356,680.00
08.04.2026	10.21	9.65	9.81	9.84	15,131,330.00
09.04.2026	9.85	9.28	9.59	9.31	10,202,820.00
10.04.2026	9.72	9.17	9.50	9.21	10,574,990.00
13.04.2026	9.65	8.85	9.06	9.59	16,444,100.00
14.04.2026	11.26	9.96	10.31	10.26	22,689,060.00
15.04.2026	12.02	10.78	10.80	11.72	28,575,540.00
16.04.2026	12.42	11.03	12.41	11.41	33,270,180.00
17.04.2026	13.30	11.86	12.02	12.65	36,394,430.00
20.04.2026	12.90	12.01	12.26	12.80	18,184,840.00
21.04.2026	12.93	11.55	12.94	11.68	24,298,260.00
22.04.2026	13.63	12.10	12.15	13.58	28,577,310.00
23.04.2026	14.20	12.21	14.01	12.72	35,560,020.00
24.04.2026	13.49	11.88	13.22	11.96	18,472,480.00
27.04.2026	12.74	11.71	11.73	12.65	18,791,870.00
28.04.2026	12.19	11.52	11.95	11.82	14,307,590.00
29.04.2026	11.88	10.83	11.89	11.30	13,669,440.00
30.04.2026	12.52	11.36	11.42	12.43	13,627,710.00
01.05.2026	12.40	11.85	12.24	12.13	10,592,760.00
05.05.2026	12.39	11.58	12.24	11.89	10,030,870.00
06.05.2026	13.67	12.09	12.08	13.53	23,004,450.00
07.05.2026	13.23	12.23	13.00	12.56	17,759,250.00
08.05.2026	12.56	11.62	12.34	12.54	18,283,960.00
11.05.2026	13.63	11.82	12.25	13.30	24,014,370.00
12.05.2026	13.30	11.48	12.88	11.99	20,808,670.00
13.05.2026	12.44	11.74	12.06	11.96	14,713,520.00
14.05.2026	12.32	11.40	11.89	12.08	15,154,270.00
15.05.2026	11.63	11.16	11.58	11.21	11,601,020.00
18.05.2026	11.21	10.18	11.16	10.50	16,770,250.00
19.05.2026	10.30	9.66	10.27	10.07	15,425,590.00
20.05.2026	10.65	9.98	10.15	10.41	11,770,510.00
21.05.2026	11.39	10.25	10.32	11.33	16,010,370.00
22.05.2026	11.81	11.14	11.17	11.40	16,641,750.00
26.05.2026	12.69	11.94	12.01	12.23	23,036,910.00
27.05.2026	12.29	11.66	12.08	12.08	12,523,730.00
28.05.2026	12.60	11.54	11.76	12.18	13,875,480.00
29.05.2026	13.10	11.64	12.12	12.67	24,503,580.00
01.06.2026	13.40	11.98	12.44	12.89	22,287,330.00
02.06.2026	14.30	12.51	12.63	13.96	33,827,760.00
03.06.2026	13.43	11.99	13.39	12.27	27,220,940.00
04.06.2026	12.30	11.83	12.19	12.00	13,912,420.00
05.06.2026	12.24	10.15	12.12	10.50	26,749,730.00
08.06.2026	10.98	10.56	10.89	10.76	11,374,890.00
09.06.2026	11.02	9.59	10.73	10.00	20,897,000.00
10.06.2026	10.19	9.27	9.90	9.29	13,131,910.00
11.06.2026	9.79	9.12	9.18	9.55	17,741,910.00
12.06.2026	10.29	9.66	9.78	9.91	15,075,410.00
15.06.2026	11.25	10.44	10.49	10.65	17,406,160.00
16.06.2026	10.82	9.86	10.49	9.88	15,987,500.00
17.06.2026	10.90	9.83	9.84	10.36	22,733,160.00
18.06.2026	11.80	10.45	10.58	11.72	33,012,390.00
22.06.2026	11.85	11.04	11.25	11.23	15,147,710.00
23.06.2026	11.81	10.63	10.63	10.86	15,120,800.00
24.06.2026	10.69	9.97	10.65	10.21	16,422,200.00
25.06.2026	10.53	9.81	10.37	10.08	11,298,770.00
26.06.2026	10.29	9.74	9.75	10.09	16,617,940.00
29.06.2026	10.52	9.84	10.27	10.26	10,671,700.00
30.06.2026	10.34	9.72	10.18	10.02	11,935,660.00
01.07.2026	10.56	10.01	10.20	10.15	11,750,240.00
02.07.2026	10.87	9.60	10.21	9.77	14,321,320.00

צרו איתנו קשר *5988