גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נו-סקייל פאוור > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נו-סקייל פאוור

NuScale Power

מניה SMR ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.235	12.235	12.235	12.235	0.00
16:50	12.12	12.12	12.12	12.12	479,496.00
17:00	12.09	12.09	12.09	12.09	556,581.00
17:10	11.98	11.98	11.98	11.98	553,109.00
17:20	12.05	12.05	12.05	12.05	397,754.00
17:30	12.0433	12.0433	12.0433	12.0433	392,976.00
17:40	11.9897	11.9897	11.9897	11.9897	394,574.00
17:50	12.055	12.055	12.055	12.055	406,054.00
18:00	12.14	12.14	12.14	12.14	264,314.00
18:10	12.13	12.13	12.13	12.13	274,789.00
18:20	12.2201	12.2201	12.2201	12.2201	213,703.00
18:30	12.245	12.245	12.245	12.245	175,429.00
18:40	12.2901	12.2901	12.2901	12.2901	226,507.00
18:50	12.3903	12.3903	12.3903	12.3903	225,785.00
19:00	12.235	12.235	12.235	12.235	381,176.00
19:10	12.225	12.225	12.225	12.225	177,567.00
19:20	12.24	12.24	12.24	12.24	140,665.00
19:30	12.165	12.165	12.165	12.165	311,736.00
19:40	12.135	12.135	12.135	12.135	203,955.00
19:50	12.125	12.125	12.125	12.125	178,715.00
20:00	12.2165	12.2165	12.2165	12.2165	138,856.00
20:10	12.23	12.23	12.23	12.23	104,951.00
20:20	12.325	12.325	12.325	12.325	138,464.00
20:30	12.31	12.31	12.31	12.31	150,371.00
20:40	12.3	12.3	12.3	12.3	184,509.00
20:50	12.255	12.255	12.255	12.255	116,145.00
21:00	12.2555	12.2555	12.2555	12.2555	133,234.00
21:10	12.2299	12.2299	12.2299	12.2299	148,171.00
21:20	12.29	12.29	12.29	12.29	252,824.00
21:30	12.285	12.285	12.285	12.285	160,757.00
21:40	12.21	12.21	12.21	12.21	155,630.00
21:50	12.245	12.245	12.245	12.245	127,298.00
22:00	12.215	12.215	12.215	12.215	84,533.00
22:10	12.155	12.155	12.155	12.155	178,487.00
22:20	12.205	12.205	12.205	12.205	111,134.00
22:30	12.235	12.235	12.235	12.235	114,534.00
22:40	12.215	12.215	12.215	12.215	230,376.00
22:50	12.245	12.245	12.245	12.245	173,727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	12.07	11.8851	11.99	11.89	3,205,651.00
28.04.2026 17:30	11.935	11.535	11.87	11.6797	4,530,699.00
28.04.2026 18:00	11.815	11.695	11.75	11.7099	5,875,746.00
28.04.2026 18:30	11.755	11.655	11.71	11.7251	8,281,776.00
28.04.2026 19:00	11.755	11.69	11.745	11.7099	7,877,253.00
28.04.2026 19:30	11.795	11.665	11.705	11.7899	8,475,165.00
28.04.2026 20:00	11.8	11.7	11.795	11.73	9,498,279.00
28.04.2026 20:30	11.82	11.7201	11.73	11.805	10,644,181.00
28.04.2026 21:00	11.855	11.6931	11.8342	11.74	9,963,411.00
28.04.2026 21:30	11.845	11.695	11.765	11.815	7,691,577.00
28.04.2026 22:00	11.8199	11.69	11.8099	11.77	7,356,816.00
28.04.2026 22:30	11.825	11.6745	11.745	11.825	6,912,886.00
29.04.2026 16:30	11.79	11.18	11.79	11.28	1,433,171.00
29.04.2026 17:00	11.22	10.902	11.08	11.22	2,700,158.00
29.04.2026 17:30	11.24	11.085	11.165	11.105	3,764,206.00
29.04.2026 18:00	11.0986	11.015	11.09	11.08	5,683,839.00
29.04.2026 18:30	11.09	10.975	11.09	11.025	6,598,293.00
29.04.2026 19:00	11.12	11.0001	11.03	11.08	6,632,329.00
29.04.2026 19:30	11.125	11.015	11.07	11.1007	7,652,826.00
29.04.2026 20:00	11.2167	11.06	11.105	11.2	9,513,283.00
29.04.2026 20:30	11.28	11.115	11.21	11.2799	9,694,180.00
29.04.2026 21:00	11.25	11.145	11.235	11.18	9,954,356.00
29.04.2026 21:30	11.26	11.15	11.185	11.2154	10,616,481.00
29.04.2026 22:00	11.275	11.16	11.215	11.245	11,141,890.00
29.04.2026 22:30	11.315	11.145	11.215	11.315	12,192,782.00
30.04.2026 16:30	11.728	11.405	11.49	11.61	900,783.00
30.04.2026 17:00	11.779	11.595	11.635	11.779	2,011,263.00
30.04.2026 17:30	12.005	11.6714	11.76	12.005	3,185,709.00
30.04.2026 18:00	12.086	11.895	12.02	12.078	4,059,493.00
30.04.2026 18:30	12.0965	11.965	12.085	12.085	4,906,445.00
30.04.2026 19:00	12.175	12.0334	12.085	12.105	5,937,966.00
30.04.2026 19:30	12.165	12.04	12.095	12.1201	6,792,458.00
30.04.2026 20:00	12.17	12.105	12.135	12.135	9,016,074.00
30.04.2026 20:30	12.245	12.16	12.175	12.185	8,619,846.00
30.04.2026 21:00	12.285	12.13	12.185	12.285	9,444,319.00
30.04.2026 21:30	12.45	12.2634	12.285	12.405	10,352,079.00
30.04.2026 22:00	12.495	12.37	12.375	12.385	11,928,681.00
30.04.2026 22:30	12.485	12.3	12.345	12.445	10,253,196.00
01.05.2026 16:30	12.365	11.965	12.21	11.999	1,335,067.00
01.05.2026 17:00	12.095	11.94	11.99	12.04	3,434,160.00
01.05.2026 17:30	12.175	11.855	11.935	12.165	3,859,341.00
01.05.2026 18:00	12.2845	12.08	12.135	12.2801	5,110,478.00
01.05.2026 18:30	12.3951	12.215	12.3099	12.25	6,772,941.00
01.05.2026 19:00	12.27	12.155	12.25	12.2	6,744,848.00
01.05.2026 19:30	12.245	12.12	12.18	12.24	6,753,331.00
01.05.2026 20:00	12.345	12.205	12.245	12.285	9,875,080.00
01.05.2026 20:30	12.33	12.23	12.3	12.285	9,426,636.00
01.05.2026 21:00	12.32	12.185	12.27	12.2924	8,017,861.00
01.05.2026 21:30	12.305	12.1807	12.305	12.195	10,247,039.00
01.05.2026 22:00	12.255	12.1501	12.18	12.18	8,795,338.00
01.05.2026 22:30	12.27	12.12	12.165	12.145	9,001,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	48.67	42.67	48.05	44.26	15,274,800.00
20.10.2025	46.40	43.41	46.31	44.21	7,911,683.00
21.10.2025	41.74	38.32	41.37	38.36	14,361,400.00
22.10.2025	38.69	32.69	38.68	34.71	18,469,500.00
23.10.2025	38.25	34.38	35.16	37.56	10,225,000.00
24.10.2025	40.30	37.50	38.87	37.70	11,702,750.00
27.10.2025	39.59	36.92	38.64	38.69	7,459,394.00
28.10.2025	44.48	39.17	39.59	42.09	16,926,360.00
29.10.2025	44.43	40.53	42.15	43.17	9,192,589.00
30.10.2025	44.37	40.70	41.99	42.23	7,614,393.00
31.10.2025	45.53	42.08	43.75	44.83	8,524,195.00
03.11.2025	43.99	40.39	43.94	40.83	7,298,384.00
04.11.2025	40.15	35.62	39.15	35.63	7,637,992.00
05.11.2025	39.35	37.21	38.14	37.92	6,404,464.00
06.11.2025	37.27	32.32	37.24	32.41	10,068,390.00
07.11.2025	30.50	26.77	29.66	30.32	20,831,060.00
10.11.2025	32.03	27.56	31.99	28.42	15,015,780.00
11.11.2025	28.13	26.40	27.85	26.74	9,311,218.00
12.11.2025	27.78	25.59	27.09	25.95	10,583,810.00
13.11.2025	25.57	22.77	25.57	23.12	12,020,680.00
14.11.2025	23.45	21.56	22.00	22.49	13,563,600.00
17.11.2025	22.55	20.56	22.30	21.05	12,644,470.00
18.11.2025	22.37	20.70	21.16	21.55	11,952,760.00
19.11.2025	22.15	20.44	21.98	21.13	10,989,880.00
20.11.2025	22.69	18.59	22.58	18.69	15,371,340.00
21.11.2025	19.02	16.96	19.02	18.59	12,559,360.00
24.11.2025	19.97	18.44	18.97	19.96	11,086,790.00
25.11.2025	19.74	18.20	19.62	18.72	10,676,160.00
26.11.2025	19.25	18.21	19.01	19.08	9,731,963.00
28.11.2025	20.28	19.08	19.46	20.00	9,011,114.00
01.12.2025	19.33	18.05	19.24	18.09	9,551,045.00
02.12.2025	19.65	18.41	18.45	18.94	10,101,960.00
03.12.2025	20.32	18.21	18.66	20.16	12,681,690.00
04.12.2025	23.35	19.50	20.01	22.88	23,481,980.00
05.12.2025	22.40	21.30	22.35	21.39	13,340,810.00
08.12.2025	22.96	20.86	22.22	21.58	12,226,570.00
09.12.2025	21.95	20.62	20.90	21.31	8,497,747.00
10.12.2025	21.11	19.77	20.61	20.33	11,413,580.00
11.12.2025	21.26	18.81	19.85	21.21	10,939,840.00
12.12.2025	20.84	18.33	20.75	18.34	14,214,420.00
15.12.2025	18.71	17.37	18.67	17.41	10,933,120.00
16.12.2025	17.60	16.61	17.11	17.12	10,455,990.00
17.12.2025	17.24	15.69	17.05	15.74	10,950,450.00
18.12.2025	16.83	15.65	16.48	15.79	9,700,169.00
19.12.2025	16.60	15.94	15.94	16.06	13,389,290.00
22.12.2025	17.25	16.16	16.51	16.42	12,723,400.00
23.12.2025	16.31	15.77	16.02	15.99	8,871,953.00
24.12.2025	16.13	15.53	15.93	16.06	5,820,128.00
26.12.2025	15.84	14.76	15.82	14.85	11,788,270.00
29.12.2025	15.29	14.29	14.36	14.51	12,776,620.00
30.12.2025	14.73	14.07	14.64	14.32	10,377,530.00
31.12.2025	14.43	13.98	14.28	14.17	9,322,106.00
02.01.2026	16.47	14.32	14.56	16.32	16,120,760.00
05.01.2026	19.55	17.34	17.92	18.83	38,706,180.00
06.01.2026	20.21	18.17	19.52	19.55	25,188,670.00
07.01.2026	20.27	18.48	18.95	19.47	18,165,300.00
08.01.2026	19.98	18.72	19.23	19.66	12,647,550.00
09.01.2026	22.29	20.32	21.45	20.52	28,202,860.00
12.01.2026	20.43	19.52	20.26	19.70	13,821,640.00
13.01.2026	20.30	19.07	20.08	19.24	10,245,370.00
14.01.2026	19.99	18.47	19.00	19.85	10,424,970.00
15.01.2026	19.91	18.83	19.88	18.90	10,401,680.00
16.01.2026	20.55	18.86	19.36	20.22	19,161,570.00
20.01.2026	20.08	18.89	19.39	18.98	13,802,340.00
21.01.2026	21.15	18.43	20.18	19.76	27,074,020.00
22.01.2026	21.06	19.77	20.35	20.66	17,623,400.00
23.01.2026	20.84	19.40	20.78	19.74	12,896,020.00
26.01.2026	20.07	18.27	19.49	18.38	11,966,280.00
27.01.2026	19.32	17.68	18.50	19.20	13,857,930.00
28.01.2026	20.92	19.01	19.44	20.48	15,933,540.00
29.01.2026	20.07	18.13	19.80	18.92	15,359,920.00
30.01.2026	19.13	17.33	18.49	17.48	13,570,440.00
02.02.2026	17.42	16.37	17.36	16.47	10,973,710.00
03.02.2026	17.96	16.35	17.11	17.91	11,667,750.00
04.02.2026	17.65	15.18	17.58	16.20	15,254,340.00
05.02.2026	15.94	14.68	15.94	14.86	12,848,240.00
06.02.2026	17.88	15.47	15.74	17.51	15,477,360.00
09.02.2026	17.83	16.74	17.02	17.66	8,569,573.00
10.02.2026	17.77	16.73	17.43	16.74	8,008,953.00
11.02.2026	16.90	14.86	16.81	15.57	13,572,750.00
12.02.2026	16.54	13.97	16.51	13.99	18,377,660.00
13.02.2026	14.77	13.66	14.18	14.31	11,306,980.00
17.02.2026	14.45	13.34	14.12	14.28	13,501,950.00
18.02.2026	14.61	13.76	14.16	14.21	9,258,620.00
19.02.2026	14.66	13.51	13.96	14.65	10,521,100.00
20.02.2026	14.56	13.33	14.19	13.46	12,704,550.00
23.02.2026	13.20	12.11	13.10	12.59	15,250,820.00
24.02.2026	13.48	12.04	12.33	13.45	11,956,880.00
25.02.2026	13.57	13.04	13.47	13.17	11,694,550.00
26.02.2026	13.48	12.64	12.94	13.33	12,647,350.00
27.02.2026	13.44	12.68	13.20	12.88	11,981,050.00
02.03.2026	13.48	12.28	12.31	13.04	12,056,450.00
03.03.2026	12.85	11.74	12.40	12.53	12,349,800.00
04.03.2026	13.09	12.50	12.58	12.53	9,047,032.00
05.03.2026	12.59	11.75	12.24	12.18	9,190,768.00
06.03.2026	12.22	11.61	11.89	11.67	11,767,480.00
09.03.2026	12.34	11.22	11.39	12.18	10,025,430.00
10.03.2026	12.56	12.00	12.17	12.04	8,931,975.00
11.03.2026	12.55	12.00	12.06	12.39	8,450,120.00
12.03.2026	12.34	11.71	12.11	11.77	7,386,512.00
13.03.2026	12.26	11.54	11.98	11.81	7,957,155.00
16.03.2026	12.18	11.64	12.00	11.96	9,688,712.00
17.03.2026	12.69	11.92	12.23	12.45	11,550,800.00
18.03.2026	12.45	11.97	12.11	12.02	7,278,202.00
19.03.2026	12.16	11.39	11.66	11.99	10,175,030.00
20.03.2026	12.05	11.18	11.86	11.46	11,536,750.00
23.03.2026	12.10	11.33	11.54	11.70	8,662,079.00
24.03.2026	11.61	11.15	11.52	11.43	8,584,363.00
25.03.2026	12.00	11.52	11.77	11.67	6,755,827.00
26.03.2026	11.61	10.93	11.38	10.99	8,519,537.00
27.03.2026	10.80	10.15	10.74	10.30	10,969,380.00
30.03.2026	10.70	10.01	10.37	10.26	11,427,190.00
31.03.2026	10.91	10.24	10.34	10.83	10,430,430.00
01.04.2026	10.99	10.10	10.97	10.26	12,895,070.00
02.04.2026	10.35	9.65	9.96	10.16	13,273,610.00
06.04.2026	10.51	10.05	10.11	10.17	9,209,188.00
07.04.2026	10.06	9.14	9.97	9.16	19,356,680.00
08.04.2026	10.21	9.65	9.81	9.84	15,131,330.00
09.04.2026	9.85	9.28	9.59	9.31	10,202,820.00
10.04.2026	9.72	9.17	9.50	9.21	10,574,990.00
13.04.2026	9.65	8.85	9.06	9.59	16,444,100.00
14.04.2026	11.26	9.96	10.31	10.26	22,689,060.00
15.04.2026	12.02	10.78	10.80	11.72	28,575,540.00
16.04.2026	12.42	11.03	12.41	11.41	33,270,180.00
17.04.2026	13.30	11.86	12.02	12.65	36,394,430.00
20.04.2026	12.90	12.01	12.26	12.80	18,184,840.00
21.04.2026	12.93	11.55	12.94	11.68	24,298,260.00
22.04.2026	13.63	12.10	12.15	13.58	28,577,310.00
23.04.2026	14.20	12.21	14.01	12.72	35,560,020.00
24.04.2026	13.49	11.88	13.22	11.96	18,472,480.00
27.04.2026	12.74	11.71	11.73	12.65	18,791,870.00
28.04.2026	12.19	11.52	11.95	11.82	14,307,590.00
29.04.2026	11.88	10.83	11.89	11.30	13,669,440.00
30.04.2026	12.52	11.36	11.42	12.43	13,627,710.00
01.05.2026	12.40	11.85	12.24	12.13	10,592,760.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית נו-סקייל פאוור

{title}

{description}

הורדה

הודעה