גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארצ'ר אוויאיישן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארצ'ר אוויאיישן

Archer Aviation

מניה ACHR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.255	5.255	5.255	5.255	0.00
16:50	5.16	5.16	5.16	5.16	647,675.00
17:00	5.11	5.11	5.11	5.11	381,498.00
17:10	5.165	5.165	5.165	5.165	409,250.00
17:20	5.2199	5.2199	5.2199	5.2199	332,809.00
17:30	5.187	5.187	5.187	5.187	344,617.00
17:40	5.215	5.215	5.215	5.215	266,279.00
17:50	5.175	5.175	5.175	5.175	332,469.00
18:00	5.19	5.19	5.19	5.19	562,331.00
18:10	5.245	5.245	5.245	5.245	560,152.00
18:20	5.225	5.225	5.225	5.225	563,215.00
18:30	5.225	5.225	5.225	5.225	270,759.00
18:40	5.155	5.155	5.155	5.155	470,151.00
18:50	5.1001	5.1001	5.1001	5.1001	387,988.00
19:00	5.0672	5.0672	5.0672	5.0672	364,989.00
19:10	5.0201	5.0201	5.0201	5.0201	692,894.00
19:20	5.09	5.09	5.09	5.09	675,922.00
19:30	5.1085	5.1085	5.1085	5.1085	426,618.00
19:40	5.155	5.155	5.155	5.155	368,212.00
19:50	5.1301	5.1301	5.1301	5.1301	228,939.00
20:00	5.115	5.115	5.115	5.115	304,526.00
20:10	5.12	5.12	5.12	5.12	347,124.00
20:20	5.1399	5.1399	5.1399	5.1399	260,053.00
20:30	5.1201	5.1201	5.1201	5.1201	202,235.00
20:40	5.115	5.115	5.115	5.115	162,960.00
20:50	5.1099	5.1099	5.1099	5.1099	191,340.00
21:00	5.105	5.105	5.105	5.105	192,110.00
21:10	5.09	5.09	5.09	5.09	209,000.00
21:20	5.105	5.105	5.105	5.105	620,360.00
21:30	5.09	5.09	5.09	5.09	244,550.00
21:40	5.085	5.085	5.085	5.085	205,060.00
21:50	5.0999	5.0999	5.0999	5.0999	153,260.00
22:00	5.075	5.075	5.075	5.075	336,940.00
22:10	5.0769	5.0769	5.0769	5.0769	312,220.00
22:20	5.0799	5.0799	5.0799	5.0799	289,480.00
22:30	5.075	5.075	5.075	5.075	421,950.00
22:40	5.085	5.085	5.085	5.085	279,860.00
22:50	5.085	5.085	5.085	5.085	337,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 17:00	5.7801	5.55	5.78	5.5501	450,132.00
09.06.2026 17:30	5.575	5.445	5.535	5.515	778,236.00
09.06.2026 18:00	5.541	5.385	5.495	5.385	1,403,502.00
09.06.2026 18:30	5.415	5.325	5.3901	5.335	2,623,662.00
09.06.2026 19:00	5.355	5.2201	5.335	5.2997	3,928,176.00
09.06.2026 19:30	5.315	5.2	5.285	5.26	5,466,224.00
09.06.2026 20:00	5.36	5.265	5.275	5.3599	9,432,801.00
09.06.2026 20:30	5.4192	5.34	5.3601	5.385	16,490,230.00
09.06.2026 21:00	5.3899	5.32	5.3899	5.325	13,853,902.00
09.06.2026 21:30	5.36	5.315	5.345	5.355	12,608,993.00
09.06.2026 22:00	5.36	5.29	5.345	5.31	12,986,772.00
09.06.2026 22:30	5.325	5.275	5.3173	5.295	11,453,405.00
10.06.2026 16:30	5.34	5.205	5.285	5.25	445,821.00
10.06.2026 17:00	5.275	5.225	5.255	5.27	892,066.00
10.06.2026 17:30	5.265	5.185	5.265	5.185	1,280,173.00
10.06.2026 18:00	5.245	5.16	5.205	5.215	1,215,836.00
10.06.2026 18:30	5.2501	5.195	5.21	5.2501	1,752,004.00
10.06.2026 19:00	5.2599	5.23	5.255	5.245	2,297,862.00
10.06.2026 19:30	5.275	5.225	5.245	5.235	2,606,672.00
10.06.2026 20:00	5.245	5.21	5.245	5.2278	3,453,966.00
10.06.2026 20:30	5.27	5.215	5.22	5.25	3,629,673.00
10.06.2026 21:00	5.265	5.21	5.265	5.215	3,833,117.00
10.06.2026 21:30	5.215	5.15	5.215	5.155	4,500,882.00
10.06.2026 22:00	5.15	5.105	5.145	5.125	5,075,812.00
10.06.2026 22:30	5.13	5.05	5.125	5.05	7,148,082.00
11.06.2026 16:30	5.08	4.965	5.08	5.035	633,854.00
11.06.2026 17:00	5.08	4.935	5.045	5	1,272,412.00
11.06.2026 17:30	5.07	4.96	5.005	4.975	1,823,344.00
11.06.2026 18:00	5.07	4.975	4.975	5.0699	2,354,994.00
11.06.2026 18:30	5.09	5.035	5.065	5.0451	3,513,527.00
11.06.2026 19:00	5.08	5.04	5.04	5.065	3,059,489.00
11.06.2026 19:30	5.095	5.055	5.06	5.0688	2,679,320.00
11.06.2026 20:00	5.1597	5.0499	5.065	5.1597	3,935,402.00
11.06.2026 20:30	5.23	5.1401	5.1662	5.2201	4,669,080.00
11.06.2026 21:00	5.235	5.1801	5.235	5.2	5,458,042.00
11.06.2026 21:30	5.215	5.175	5.2001	5.2	4,581,458.00
11.06.2026 22:00	5.23	5.19	5.215	5.225	3,990,884.00
11.06.2026 22:30	5.315	5.2301	5.2301	5.305	5,527,402.00
12.06.2026 16:30	5.34	5.11	5.295	5.1522	471,949.00
12.06.2026 17:00	5.23	5.165	5.19	5.21	1,153,115.00
12.06.2026 17:30	5.25	5.1335	5.205	5.2114	1,589,790.00
12.06.2026 18:00	5.26	5.205	5.2301	5.205	1,780,851.00
12.06.2026 18:30	5.2	5.0199	5.2	5.0199	2,607,779.00
12.06.2026 19:00	5.145	5.01	5.035	5.13	4,084,480.00
12.06.2026 19:30	5.17	5.1	5.135	5.1199	5,188,740.00
12.06.2026 20:00	5.15	5.115	5.12	5.1301	5,746,635.00
12.06.2026 20:30	5.13	5.09	5.13	5.1098	6,825,667.00
12.06.2026 21:00	5.1178	5.07	5.1	5.09	6,074,907.00
12.06.2026 21:30	5.1	5.065	5.095	5.075	6,610,072.00
12.06.2026 22:00	5.095	5.06	5.0699	5.095	4,418,338.00
12.06.2026 22:30	5.11	5.08	5.1	5.0875	5,196,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	11.87	11.08	11.67	11.23	36,677,370.00
20.10.2025	12.13	11.41	11.87	11.98	57,310,240.00
21.10.2025	11.97	11.33	11.80	11.40	32,053,080.00
22.10.2025	11.38	10.38	11.20	10.86	44,719,540.00
23.10.2025	11.08	10.65	11.04	10.90	27,390,770.00
24.10.2025	11.48	11.04	11.30	11.30	27,662,160.00
27.10.2025	11.72	11.29	11.63	11.34	30,980,200.00
28.10.2025	11.60	11.03	11.34	11.16	37,789,990.00
29.10.2025	11.49	10.86	11.21	11.19	37,195,240.00
30.10.2025	11.13	10.78	10.91	10.97	29,764,260.00
31.10.2025	11.46	10.76	11.09	11.23	57,560,810.00
03.11.2025	11.08	10.10	11.03	10.42	56,073,120.00
04.11.2025	10.19	9.54	10.00	9.56	49,777,580.00
05.11.2025	9.85	9.43	9.77	9.59	44,792,590.00
06.11.2025	9.51	8.85	9.51	8.86	39,306,740.00
07.11.2025	8.21	7.20	7.84	8.18	93,863,260.00
10.11.2025	8.63	8.28	8.50	8.45	45,809,860.00
11.11.2025	9.00	8.19	8.31	8.95	91,136,540.00
12.11.2025	9.11	8.31	8.88	8.63	63,890,390.00
13.11.2025	8.49	7.81	8.46	7.95	64,770,840.00
14.11.2025	8.23	7.63	7.76	7.89	54,422,310.00
17.11.2025	7.88	7.24	7.78	7.43	46,815,470.00
18.11.2025	7.77	7.25	7.55	7.62	37,364,020.00
19.11.2025	7.82	7.36	7.60	7.47	42,690,430.00
20.11.2025	7.88	6.86	7.76	6.88	45,718,300.00
21.11.2025	7.28	6.55	6.89	7.17	35,739,900.00
24.11.2025	7.47	7.10	7.17	7.44	21,073,730.00
25.11.2025	7.48	7.16	7.33	7.38	20,323,600.00
26.11.2025	7.60	7.36	7.41	7.49	19,179,960.00
28.11.2025	7.93	7.47	7.57	7.82	15,723,430.00
01.12.2025	7.65	7.38	7.51	7.45	25,774,140.00
02.12.2025	7.83	7.47	7.47	7.65	34,344,860.00
03.12.2025	8.35	7.55	7.69	8.35	33,399,790.00
04.12.2025	9.06	8.23	8.30	8.95	46,464,630.00
05.12.2025	8.94	8.57	8.77	8.59	27,798,160.00
08.12.2025	8.74	8.40	8.74	8.61	23,291,050.00
09.12.2025	8.73	8.38	8.49	8.63	16,394,320.00
10.12.2025	8.66	8.32	8.59	8.37	21,068,520.00
11.12.2025	8.60	8.16	8.32	8.57	18,691,110.00
12.12.2025	8.82	8.22	8.68	8.30	26,172,360.00
15.12.2025	8.47	7.82	8.45	7.84	25,059,140.00
16.12.2025	8.09	7.73	7.79	7.95	27,700,910.00
17.12.2025	8.16	7.57	7.93	7.58	33,157,960.00
18.12.2025	8.10	7.76	7.91	7.83	30,467,670.00
19.12.2025	8.24	7.86	7.94	8.16	17,752,640.00
22.12.2025	8.65	8.27	8.29	8.40	20,304,960.00
23.12.2025	8.37	8.10	8.21	8.16	17,668,030.00
24.12.2025	8.39	8.07	8.25	8.15	7,487,270.00
26.12.2025	8.13	7.86	8.10	7.89	9,207,913.00
29.12.2025	7.97	7.65	7.72	7.69	9,711,533.00
30.12.2025	7.82	7.54	7.75	7.55	10,656,690.00
31.12.2025	7.59	7.40	7.56	7.53	18,346,870.00
02.01.2026	8.16	7.51	7.68	8.16	28,947,630.00
05.01.2026	8.82	8.18	8.28	8.57	33,435,240.00
06.01.2026	8.88	8.47	8.62	8.83	25,145,920.00
07.01.2026	8.80	8.40	8.80	8.42	15,992,000.00
08.01.2026	9.01	8.44	8.48	8.70	35,146,980.00
09.01.2026	8.97	8.55	8.93	8.82	45,800,630.00
12.01.2026	9.24	8.68	8.86	8.86	44,355,800.00
13.01.2026	9.06	8.15	8.94	8.48	35,222,810.00
14.01.2026	9.00	8.30	8.38	8.91	42,529,060.00
15.01.2026	9.29	8.72	8.92	8.87	38,730,520.00
16.01.2026	9.23	8.78	8.93	8.87	25,783,630.00
20.01.2026	8.97	8.45	8.49	8.66	31,432,150.00
21.01.2026	8.98	8.11	8.72	8.47	35,658,630.00
22.01.2026	9.15	8.56	8.65	9.02	37,021,810.00
23.01.2026	9.11	8.48	9.06	8.62	22,210,290.00
26.01.2026	8.63	8.00	8.53	8.03	19,398,030.00
27.01.2026	8.21	7.93	8.16	8.09	16,457,610.00
28.01.2026	8.14	7.68	8.11	7.73	22,236,750.00
29.01.2026	7.74	7.29	7.72	7.44	25,991,240.00
30.01.2026	7.42	7.11	7.36	7.20	20,272,480.00
02.02.2026	7.27	6.97	7.18	7.05	21,615,280.00
03.02.2026	7.24	6.90	7.19	7.20	22,566,540.00
04.02.2026	7.20	6.73	7.17	6.96	21,223,890.00
05.02.2026	6.79	6.36	6.74	6.49	38,649,500.00
06.02.2026	7.37	6.70	6.79	7.31	33,670,810.00
09.02.2026	7.47	7.13	7.23	7.37	17,481,500.00
10.02.2026	7.57	7.16	7.36	7.18	20,047,890.00
11.02.2026	7.20	6.79	7.15	6.98	23,252,700.00
12.02.2026	6.97	6.61	6.96	6.76	19,549,260.00
13.02.2026	6.99	6.68	6.83	6.77	16,361,890.00
17.02.2026	6.89	6.57	6.71	6.83	20,370,910.00
18.02.2026	7.13	6.75	6.81	6.98	17,181,770.00
19.02.2026	7.27	6.78	6.86	7.23	28,715,860.00
20.02.2026	7.27	6.87	7.07	6.94	19,911,290.00
23.02.2026	6.98	6.66	6.73	6.97	24,549,790.00
24.02.2026	7.20	6.70	6.89	7.20	28,990,370.00
25.02.2026	7.32	7.09	7.26	7.10	22,366,600.00
26.02.2026	7.40	6.96	7.11	7.39	27,067,260.00
27.02.2026	7.16	6.91	7.14	7.12	18,798,740.00
02.03.2026	7.55	6.80	6.84	7.52	23,176,720.00
03.03.2026	7.36	6.51	7.32	6.71	23,957,660.00
04.03.2026	7.00	6.60	6.83	6.76	14,440,370.00
05.03.2026	6.78	6.31	6.65	6.46	20,418,730.00
06.03.2026	6.46	6.22	6.31	6.26	19,088,240.00
09.03.2026	6.54	6.07	6.19	6.53	14,839,850.00
10.03.2026	6.68	6.28	6.65	6.33	13,720,790.00
11.03.2026	6.48	6.23	6.31	6.44	14,001,110.00
12.03.2026	6.46	6.15	6.34	6.16	13,607,830.00
13.03.2026	6.32	5.97	6.26	6.03	13,254,310.00
16.03.2026	6.21	5.97	6.09	6.13	25,116,130.00
17.03.2026	6.30	6.06	6.17	6.29	21,336,220.00
18.03.2026	6.25	6.01	6.18	6.02	18,691,010.00
19.03.2026	6.17	5.79	5.89	6.02	12,840,370.00
20.03.2026	6.06	5.67	5.99	5.76	16,286,340.00
23.03.2026	5.96	5.75	5.86	5.88	16,451,880.00
24.03.2026	5.83	5.47	5.76	5.52	17,951,370.00
25.03.2026	5.87	5.46	5.74	5.57	15,407,830.00
26.03.2026	5.57	5.30	5.38	5.37	11,171,330.00
27.03.2026	5.34	5.07	5.31	5.10	13,146,590.00
30.03.2026	5.14	4.80	5.10	4.94	18,329,850.00
31.03.2026	5.23	4.93	5.04	5.17	18,634,360.00
01.04.2026	5.35	5.16	5.31	5.21	13,941,550.00
02.04.2026	5.43	5.00	5.01	5.42	13,472,320.00
06.04.2026	5.71	5.38	5.40	5.54	16,814,910.00
07.04.2026	5.49	5.22	5.45	5.35	16,845,640.00
08.04.2026	5.83	5.47	5.75	5.58	18,442,650.00
09.04.2026	5.59	5.32	5.49	5.33	14,648,570.00
10.04.2026	5.52	5.34	5.35	5.41	8,815,712.00
13.04.2026	5.55	5.23	5.31	5.46	10,539,540.00
14.04.2026	5.75	5.56	5.65	5.68	13,223,730.00
15.04.2026	6.09	5.74	5.77	6.07	14,728,760.00
16.04.2026	6.36	5.91	6.34	6.08	13,838,890.00
17.04.2026	6.49	6.10	6.29	6.10	14,792,770.00
20.04.2026	6.14	5.93	6.01	6.10	11,068,870.00
21.04.2026	6.26	5.90	6.12	5.96	14,114,960.00
22.04.2026	6.32	5.95	6.13	6.07	13,083,750.00
23.04.2026	6.06	5.61	6.00	5.78	13,277,120.00
24.04.2026	5.87	5.59	5.86	5.70	10,254,620.00
27.04.2026	5.94	5.64	5.67	5.91	12,953,970.00
28.04.2026	5.91	5.75	5.86	5.84	10,260,510.00
29.04.2026	5.75	5.47	5.75	5.61	11,659,890.00
30.04.2026	5.84	5.58	5.64	5.74	12,562,760.00
01.05.2026	5.91	5.61	5.72	5.87	10,693,850.00
05.05.2026	5.86	5.57	5.75	5.83	23,361,500.00
06.05.2026	6.46	5.93	6.00	6.41	34,763,320.00
07.05.2026	6.50	6.15	6.33	6.28	32,376,100.00
08.05.2026	6.53	6.07	6.28	6.48	29,360,870.00
11.05.2026	6.75	6.24	6.36	6.55	43,813,100.00
12.05.2026	6.68	6.05	6.39	6.38	32,698,040.00
13.05.2026	6.75	6.24	6.28	6.53	30,299,270.00
14.05.2026	6.55	6.11	6.51	6.42	31,546,060.00
15.05.2026	6.22	6.00	6.18	6.05	31,830,410.00
18.05.2026	6.20	5.82	6.05	5.92	37,550,070.00
19.05.2026	6.08	5.69	5.83	5.91	37,128,000.00
20.05.2026	6.04	5.74	5.86	5.78	31,759,100.00
21.05.2026	6.14	5.59	5.68	6.11	47,759,950.00
22.05.2026	6.43	6.14	6.20	6.35	57,688,740.00
26.05.2026	6.77	6.39	6.53	6.50	50,622,420.00
27.05.2026	6.62	6.31	6.57	6.54	41,683,940.00
28.05.2026	7.09	6.41	6.44	6.80	34,471,580.00
29.05.2026	6.83	6.39	6.65	6.82	38,377,390.00
01.06.2026	6.93	6.52	6.64	6.85	43,888,910.00
02.06.2026	6.90	6.62	6.76	6.73	31,542,430.00
03.06.2026	6.64	6.27	6.58	6.52	32,508,390.00
04.06.2026	6.61	6.35	6.61	6.37	39,111,820.00
05.06.2026	6.31	5.38	6.25	5.54	30,469,900.00
08.06.2026	5.90	5.58	5.67	5.73	20,170,250.00
09.06.2026	5.88	5.20	5.77	5.31	33,282,560.00
10.06.2026	5.36	5.04	5.23	5.05	19,226,750.00
11.06.2026	5.32	4.93	5.03	5.30	24,557,440.00
12.06.2026	5.36	5.00	5.30	5.09	14,950,970.00

צרו איתנו קשר *5988