גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לייף-360 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:06

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לייף-360

Life360

מניה LIF נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.07	58.07	58.07	58.07	0.00
16:50	58.46	58.46	58.46	58.46	5,480.00
17:00	58.39	58.39	58.39	58.39	6,248.00
17:10	58.375	58.375	58.375	58.375	3,510.00
17:20	58.57	58.57	58.57	58.57	14,417.00
17:30	58.21	58.21	58.21	58.21	2,242.00
17:40	57.71	57.71	57.71	57.71	5,674.00
17:50	57.44	57.44	57.44	57.44	4,137.00
18:00	57.24	57.24	57.24	57.24	11,193.00
18:10	57.41	57.41	57.41	57.41	4,352.00
18:20	57.11	57.11	57.11	57.11	14,274.00
18:30	57.24	57.24	57.24	57.24	4,212.00
18:40	57.82	57.82	57.82	57.82	3,587.00
18:50	57.865	57.865	57.865	57.865	9,059.00
19:00	57.92	57.92	57.92	57.92	4,927.00
19:10	57.85	57.85	57.85	57.85	3,446.00
19:20	58.11	58.11	58.11	58.11	4,112.00
19:30	57.87	57.87	57.87	57.87	3,999.00
19:40	57.64	57.64	57.64	57.64	3,781.00
19:50	57.75	57.75	57.75	57.75	4,737.00
20:00	57.6	57.6	57.6	57.6	3,041.00
20:10	57.44	57.44	57.44	57.44	10,069.00
20:20	57.62	57.62	57.62	57.62	5,217.00
20:30	57.6375	57.6375	57.6375	57.6375	4,224.00
20:40	57.6	57.6	57.6	57.6	3,763.00
20:50	57.465	57.465	57.465	57.465	5,287.00
21:00	57.37	57.37	57.37	57.37	2,955.00
21:10	57.53	57.53	57.53	57.53	4,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	50.66	49.34	49.34	50.66	59,450.00
26.06.2026 17:30	51.29	50.5401	50.5401	51.29	124,893.00
26.06.2026 18:00	52.07	51.25	51.25	52	150,848.00
26.06.2026 18:30	52.9199	52.06	52.11	52.9199	202,736.00
26.06.2026 19:00	52.95	52.33	52.9199	52.4157	250,478.00
26.06.2026 19:30	53.29	52.445	52.445	52.7719	560,391.00
26.06.2026 20:00	53.25	52.85	52.87	52.93	262,730.00
26.06.2026 20:30	53.265	52.77	53	53.26	459,302.00
26.06.2026 21:00	53.32	52.96	53.27	52.96	552,028.00
26.06.2026 21:30	53.015	52.58	52.95	52.595	526,878.00
26.06.2026 22:00	52.95	52.585	52.66	52.9	657,195.00
26.06.2026 22:30	53.3	52.559	52.835	53.06	1,050,814.00
29.06.2026 16:30	56.16	54.24	55.305	54.48	208,077.00
29.06.2026 17:00	54.81	53.91	54.565	54.47	294,751.00
29.06.2026 17:30	54.9699	54.46	54.52	54.46	487,367.00
29.06.2026 18:00	54.8469	54.41	54.485	54.61	530,115.00
29.06.2026 18:30	54.8399	54.3	54.59	54.405	710,947.00
29.06.2026 19:00	54.8699	54.3	54.415	54.3	820,334.00
29.06.2026 19:30	54.78	54.355	54.36	54.72	677,515.00
29.06.2026 20:00	55.255	54.72	54.72	55.065	863,662.00
29.06.2026 20:30	55.45	54.98	54.98	55.295	1,670,404.00
29.06.2026 21:00	56.12	55.235	55.235	56.12	847,623.00
29.06.2026 21:30	56.4135	55.81	56.11	56.115	1,236,382.00
29.06.2026 22:00	56.87	56.025	56.19	56.79	1,602,464.00
29.06.2026 22:30	57.565	56.7	56.73	57.565	1,419,362.00
30.06.2026 16:30	56	53.68	55.93	53.9599	95,466.00
30.06.2026 17:00	53.95	52.7	53.76	53.22	262,705.00
30.06.2026 17:30	53.405	52.44	53.29	53.2699	373,720.00
30.06.2026 18:00	54.38	53.0734	53.45	54.38	445,608.00
30.06.2026 18:30	54.3799	53.82	54.13	54.27	575,599.00
30.06.2026 19:00	55.3399	54.265	54.265	55.21	1,062,461.00
30.06.2026 19:30	55.68	55.09	55.1	55.38	855,121.00
30.06.2026 20:00	55.81	55.255	55.33	55.59	1,217,140.00
30.06.2026 20:30	55.7	55.355	55.43	55.38	1,040,466.00
30.06.2026 21:00	55.61	55.35	55.47	55.35	628,719.00
30.06.2026 21:30	55.59	55.2	55.315	55.53	808,290.00
30.06.2026 22:00	55.73	55.48	55.57	55.66	1,100,104.00
30.06.2026 22:30	55.84	55.295	55.68	55.38	1,420,753.00
01.07.2026 16:30	56.86	55.52	56.63	56.86	79,042.00
01.07.2026 17:00	58.4819	56.86	56.86	58.195	133,060.00
01.07.2026 17:30	59.06	57.7	57.99	59.049	164,300.00
01.07.2026 18:00	59.43	58.88	59.39	59.085	233,820.00
01.07.2026 18:30	59.11	58.55	59.02	58.8	418,335.00
01.07.2026 19:00	58.85	58.1101	58.755	58.22	316,169.00
01.07.2026 19:30	58.38	57.975	58.38	58.02	247,279.00
01.07.2026 20:00	58.37	57.91	58.13	58.33	358,724.00
01.07.2026 20:30	59.02	58.23	58.2901	58.595	691,175.00
01.07.2026 21:00	58.85	58.21	58.575	58.61	488,493.00
01.07.2026 21:30	58.59	57.82	58.59	57.94	722,016.00
01.07.2026 22:00	58.375	57.83	57.9599	58.27	959,141.00
01.07.2026 22:30	58.32	57.19	58.235	57.35	1,743,108.00
02.07.2026 16:30	58.55	57.66	57.66	58.53	35,116.00
02.07.2026 17:00	58.57	57.8	58.325	57.87	60,738.00
02.07.2026 17:30	58.16	57.065	57.855	57.34	122,762.00
02.07.2026 18:00	57.49	56.82	57.49	57.4175	161,724.00
02.07.2026 18:30	58.07	57.49	57.49	58.07	116,456.00
02.07.2026 19:00	58.17	57.74	57.74	57.96	146,084.00
02.07.2026 19:30	57.83	57.49	57.83	57.595	202,797.00
02.07.2026 20:00	57.8	57.44	57.8	57.655	291,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	91.35	87.27	90.95	87.60	528,746.00
20.10.2025	89.99	86.70	89.87	87.50	619,966.00
21.10.2025	89.98	87.39	88.00	89.60	435,229.00
22.10.2025	91.15	87.16	88.16	89.51	399,867.00
23.10.2025	93.38	90.43	91.62	91.36	445,850.00
24.10.2025	95.69	93.01	93.01	94.90	430,628.00
27.10.2025	100.18	96.77	99.85	97.86	355,809.00
28.10.2025	98.17	96.27	97.63	97.09	254,402.00
29.10.2025	100.14	97.01	97.16	97.92	319,667.00
30.10.2025	97.80	94.02	96.92	95.95	243,775.00
31.10.2025	99.50	97.08	97.08	98.71	277,271.00
03.11.2025	99.99	96.25	99.40	99.32	547,231.00
04.11.2025	97.86	94.20	95.39	96.44	428,812.00
05.11.2025	96.66	95.05	96.43	95.43	372,342.00
06.11.2025	95.14	91.41	94.74	91.69	343,700.00
07.11.2025	92.01	88.58	89.83	90.93	567,573.00
10.11.2025	95.98	92.96	95.98	93.30	441,636.00
11.11.2025	86.27	69.60	84.13	72.79	2,480,394.00
12.11.2025	78.68	74.71	77.61	76.93	1,899,316.00
13.11.2025	78.15	72.30	76.93	73.21	1,063,788.00
14.11.2025	72.01	68.55	69.95	70.06	897,394.00
17.11.2025	70.53	68.15	70.24	69.79	1,231,667.00
18.11.2025	69.50	67.32	69.10	68.04	842,978.00
19.11.2025	69.33	66.59	67.61	68.50	554,787.00
20.11.2025	71.78	68.36	71.32	69.33	553,806.00
21.11.2025	73.99	69.35	69.65	72.51	557,081.00
24.11.2025	79.79	76.10	76.10	79.12	976,247.00
25.11.2025	79.35	75.76	78.34	78.91	1,358,447.00
26.11.2025	79.60	77.96	79.24	78.46	671,822.00
28.11.2025	80.51	79.04	79.19	79.61	223,782.00
01.12.2025	77.79	75.39	77.10	75.50	620,694.00
02.12.2025	76.90	74.64	75.57	74.67	436,186.00
03.12.2025	75.82	72.17	73.24	75.02	486,954.00
04.12.2025	77.15	74.86	76.18	75.52	377,241.00
05.12.2025	79.02	76.34	79.02	78.00	448,846.00
08.12.2025	75.99	71.87	76.00	73.57	884,721.00
09.12.2025	73.89	71.91	73.12	72.89	341,501.00
10.12.2025	72.36	68.75	72.29	70.08	514,415.00
11.12.2025	71.00	68.14	69.52	69.06	553,361.00
12.12.2025	70.29	67.29	69.70	67.57	332,243.00
15.12.2025	69.65	63.49	68.30	64.71	873,084.00
16.12.2025	65.05	63.36	64.29	64.25	893,777.00
17.12.2025	64.64	58.46	64.25	60.43	1,225,057.00
18.12.2025	64.28	61.92	62.56	63.08	778,523.00
19.12.2025	66.00	63.33	63.54	64.56	1,862,392.00
22.12.2025	66.70	64.42	64.48	65.71	360,867.00
23.12.2025	67.95	66.63	66.68	67.25	568,608.00
24.12.2025	67.49	66.54	66.97	66.57	229,705.00
26.12.2025	66.97	65.25	66.88	66.37	286,478.00
29.12.2025	67.62	65.62	65.62	66.63	461,599.00
30.12.2025	68.01	66.30	66.81	66.73	560,017.00
31.12.2025	66.76	63.85	66.54	64.14	603,630.00
02.01.2026	65.00	63.41	64.30	64.36	466,657.00
05.01.2026	63.72	61.05	63.17	62.75	894,255.00
06.01.2026	65.69	62.62	62.89	64.52	465,570.00
07.01.2026	65.86	63.63	64.44	65.07	439,505.00
08.01.2026	66.03	63.72	65.07	65.06	517,471.00
09.01.2026	66.30	64.01	65.04	65.32	387,670.00
12.01.2026	64.93	62.59	64.52	62.69	556,377.00
13.01.2026	62.56	60.88	61.98	62.15	608,730.00
14.01.2026	61.36	59.13	60.67	59.63	544,633.00
15.01.2026	60.24	58.34	59.46	59.79	709,629.00
16.01.2026	60.22	56.56	60.22	56.84	813,932.00
20.01.2026	56.55	53.90	54.41	54.08	1,169,436.00
21.01.2026	54.08	51.68	54.08	53.07	805,506.00
22.01.2026	55.26	53.72	54.69	54.81	760,725.00
23.01.2026	71.26	65.80	67.90	68.10	2,512,308.00
26.01.2026	67.96	65.05	67.91	65.98	1,136,073.00
27.01.2026	65.21	60.95	64.51	61.69	872,188.00
28.01.2026	63.38	60.69	61.79	62.28	600,116.00
29.01.2026	61.44	58.30	61.01	58.91	690,548.00
30.01.2026	58.70	56.05	58.70	57.29	642,922.00
02.02.2026	59.00	57.35	57.35	57.85	654,042.00
03.02.2026	61.58	59.11	59.86	61.07	1,038,427.00
04.02.2026	56.82	52.42	56.60	53.76	1,274,506.00
05.02.2026	55.03	52.22	53.59	52.84	613,561.00
06.02.2026	54.62	53.28	53.98	54.41	550,564.00
09.02.2026	55.68	53.87	54.01	55.13	470,135.00
10.02.2026	56.93	55.55	56.16	55.80	478,387.00
11.02.2026	56.27	51.33	55.63	52.73	812,076.00
12.02.2026	53.38	49.63	53.26	50.34	418,055.00
13.02.2026	51.00	48.10	49.02	49.31	693,591.00
17.02.2026	49.93	48.22	49.23	49.55	479,068.00
18.02.2026	51.58	49.38	50.24	51.10	368,932.00
19.02.2026	51.65	50.18	51.07	50.61	317,006.00
20.02.2026	52.28	50.01	50.10	50.61	324,591.00
23.02.2026	49.06	46.81	49.06	46.97	490,531.00
24.02.2026	49.33	45.74	46.92	48.22	528,912.00
25.02.2026	49.82	48.07	48.92	49.79	485,826.00
26.02.2026	52.24	49.82	50.08	52.15	448,130.00
27.02.2026	52.86	50.94	50.94	52.65	429,136.00
02.03.2026	54.89	50.61	50.61	53.79	868,369.00
03.03.2026	46.28	41.24	43.49	43.97	2,384,128.00
04.03.2026	46.02	43.45	43.45	44.86	1,187,194.00
05.03.2026	45.85	43.59	44.93	44.91	836,212.00
06.03.2026	46.01	43.67	44.88	45.08	795,738.00
09.03.2026	47.99	44.99	45.37	47.57	1,710,663.00
10.03.2026	48.09	45.37	47.57	46.38	1,087,936.00
11.03.2026	48.03	45.07	46.69	45.08	947,495.00
12.03.2026	44.43	41.19	43.00	41.21	1,248,793.00
13.03.2026	42.84	40.98	41.40	41.22	1,016,327.00
16.03.2026	42.56	39.97	41.84	41.03	1,007,387.00
17.03.2026	41.77	39.77	40.51	41.58	1,270,443.00
18.03.2026	42.12	40.50	41.31	40.70	984,497.00
19.03.2026	40.45	37.94	39.75	39.27	1,326,661.00
20.03.2026	40.24	37.51	38.27	39.83	12,946,910.00

צרו איתנו קשר *5988