גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורניום אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורניום אנרג'י

Uranium Energy

מניה UEC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.56	14.56	14.56	14.56	0.00
16:50	14.56	14.56	14.56	14.56	148,323.00
17:00	14.6	14.6	14.6	14.6	133,716.00
17:10	14.58	14.58	14.58	14.58	106,778.00
17:20	14.76	14.76	14.76	14.76	96,681.00
17:30	14.81	14.81	14.81	14.81	119,172.00
17:40	14.665	14.665	14.665	14.665	83,753.00
17:50	14.59	14.59	14.59	14.59	98,758.00
18:00	14.595	14.595	14.595	14.595	105,681.00
18:10	14.455	14.455	14.455	14.455	102,696.00
18:20	14.515	14.515	14.515	14.515	79,726.00
18:30	14.6	14.6	14.6	14.6	56,357.00
18:40	14.625	14.625	14.625	14.625	36,515.00
18:50	14.765	14.765	14.765	14.765	69,781.00
19:00	14.6897	14.6897	14.6897	14.6897	104,914.00
19:10	14.67	14.67	14.67	14.67	59,171.00
19:20	14.64	14.64	14.64	14.64	47,650.00
19:30	14.55	14.55	14.55	14.55	82,697.00
19:40	14.555	14.555	14.555	14.555	45,779.00
19:50	14.585	14.585	14.585	14.585	36,873.00
20:00	14.715	14.715	14.715	14.715	31,069.00
20:10	14.755	14.755	14.755	14.755	59,468.00
20:20	14.875	14.875	14.875	14.875	68,925.00
20:30	14.87	14.87	14.87	14.87	69,614.00
20:40	14.96	14.96	14.96	14.96	62,720.00
20:50	14.91	14.91	14.91	14.91	61,667.00
21:00	14.8901	14.8901	14.8901	14.8901	48,722.00
21:10	14.8771	14.8771	14.8771	14.8771	28,078.00
21:20	14.805	14.805	14.805	14.805	45,298.00
21:30	14.845	14.845	14.845	14.845	35,421.00
21:40	14.825	14.825	14.825	14.825	64,975.00
21:50	14.82	14.82	14.82	14.82	50,633.00
22:00	14.84	14.84	14.84	14.84	54,148.00
22:10	14.81	14.81	14.81	14.81	30,663.00
22:20	14.865	14.865	14.865	14.865	55,272.00
22:30	14.89	14.89	14.89	14.89	56,330.00
22:40	14.86	14.86	14.86	14.86	102,177.00
22:50	14.905	14.905	14.905	14.905	74,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	15.21	14.82	15.175	14.88	1,488,328.00
28.04.2026 17:30	14.93	14.28	14.86	14.45	2,112,614.00
28.04.2026 18:00	14.5998	14.4399	14.52	14.485	2,701,134.00
28.04.2026 18:30	14.58	14.39	14.475	14.5253	3,745,534.00
28.04.2026 19:00	14.545	14.435	14.525	14.49	3,873,464.00
28.04.2026 19:30	14.575	14.4773	14.49	14.54	3,821,772.00
28.04.2026 20:00	14.5683	14.48	14.555	14.555	4,195,348.00
28.04.2026 20:30	14.735	14.555	14.555	14.68	4,667,060.00
28.04.2026 21:00	14.6899	14.615	14.675	14.67	4,525,169.00
28.04.2026 21:30	14.68	14.52	14.68	14.52	3,334,654.00
28.04.2026 22:00	14.5499	14.405	14.49	14.485	3,274,601.00
28.04.2026 22:30	14.485	14.375	14.445	14.465	3,099,149.00
29.04.2026 16:30	14.58	13.64	14.565	13.77	366,218.00
29.04.2026 17:00	13.6199	13.385	13.545	13.605	837,282.00
29.04.2026 17:30	13.615	13.465	13.535	13.547	1,280,025.00
29.04.2026 18:00	13.615	13.45	13.495	13.615	2,117,904.00
29.04.2026 18:30	13.6498	13.485	13.6498	13.555	2,475,398.00
29.04.2026 19:00	13.595	13.535	13.56	13.535	2,495,749.00
29.04.2026 19:30	13.55	13.465	13.525	13.5433	2,898,818.00
29.04.2026 20:00	13.62	13.535	13.555	13.585	3,268,135.00
29.04.2026 20:30	13.64	13.495	13.595	13.625	3,647,262.00
29.04.2026 21:00	13.6199	13.4681	13.555	13.615	3,814,279.00
29.04.2026 21:30	13.695	13.585	13.615	13.695	4,107,270.00
29.04.2026 22:00	13.7	13.575	13.7	13.6	4,434,364.00
29.04.2026 22:30	13.575	13.425	13.575	13.425	5,165,897.00
30.04.2026 16:30	14.1707	13.89	14.085	14.079	425,715.00
30.04.2026 17:00	14.345	14.08	14.08	14.32	865,839.00
30.04.2026 17:30	14.41	14.135	14.2968	14.41	1,386,626.00
30.04.2026 18:00	14.54	14.31	14.409	14.54	1,564,833.00
30.04.2026 18:30	14.53	14.405	14.53	14.49	1,898,179.00
30.04.2026 19:00	14.5272	14.43	14.505	14.495	2,132,023.00
30.04.2026 19:30	14.6181	14.46	14.4981	14.565	2,541,162.00
30.04.2026 20:00	14.645	14.56	14.56	14.645	3,031,518.00
30.04.2026 20:30	14.755	14.622	14.68	14.64	3,146,713.00
30.04.2026 21:00	14.83	14.625	14.64	14.8282	3,577,190.00
30.04.2026 21:30	15.015	14.82	14.825	14.975	4,076,257.00
30.04.2026 22:00	15.045	14.885	15	14.93	4,764,759.00
30.04.2026 22:30	15.075	14.8333	14.955	14.865	4,385,493.00
01.05.2026 16:30	14.7457	14.44	14.65	14.61	354,303.00
01.05.2026 17:00	14.8443	14.5201	14.59	14.76	945,920.00
01.05.2026 17:30	14.68	14.52	14.67	14.568	1,113,648.00
01.05.2026 18:00	14.605	14.44	14.53	14.595	1,492,781.00
01.05.2026 18:30	14.815	14.595	14.595	14.745	1,923,558.00
01.05.2026 19:00	14.745	14.53	14.745	14.55	1,909,742.00
01.05.2026 19:30	14.765	14.53	14.53	14.755	2,013,702.00
01.05.2026 20:00	14.91	14.735	14.75	14.9	2,880,966.00
01.05.2026 20:30	14.97	14.87	14.91	14.91	2,852,692.00
01.05.2026 21:00	14.905	14.785	14.905	14.885	2,478,817.00
01.05.2026 21:30	14.9	14.775	14.9	14.86	3,038,299.00
01.05.2026 22:00	14.925	14.7907	14.85	14.895	2,834,144.00
01.05.2026 22:30	14.99	14.84	14.925	14.98	3,182,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	16.01	14.31	15.32	14.86	10,268,270.00
20.10.2025	15.78	14.43	15.43	15.12	8,380,860.00
21.10.2025	14.73	13.24	14.69	13.49	8,493,350.00
22.10.2025	13.94	12.60	12.71	13.87	9,602,741.00
23.10.2025	14.29	13.23	13.83	13.34	6,805,899.00
24.10.2025	13.89	13.34	13.49	13.65	4,594,559.00
27.10.2025	13.64	12.86	13.39	13.32	6,270,315.00
28.10.2025	15.35	13.86	14.12	15.23	10,765,020.00
29.10.2025	16.42	14.99	15.03	15.64	11,002,200.00
30.10.2025	15.72	15.03	15.32	15.53	4,764,973.00
31.10.2025	15.72	14.73	15.56	15.14	6,270,448.00
03.11.2025	15.21	13.91	14.96	14.04	5,266,861.00
04.11.2025	13.73	12.94	13.27	13.03	5,156,602.00
05.11.2025	13.45	12.83	13.13	13.07	4,756,758.00
06.11.2025	13.08	12.17	13.05	12.21	5,601,105.00
07.11.2025	12.23	11.36	11.75	12.23	8,015,477.00
10.11.2025	13.17	12.54	12.88	12.93	5,048,769.00
11.11.2025	12.70	11.97	12.61	12.40	3,805,438.00
12.11.2025	12.65	11.95	12.55	12.33	3,830,597.00
13.11.2025	12.36	11.51	12.09	11.57	7,241,611.00
14.11.2025	11.94	10.86	11.11	11.59	6,552,264.00
17.11.2025	11.49	10.00	10.15	11.22	4,654,832.00
18.11.2025	11.75	11.00	11.04	11.45	4,694,853.00
19.11.2025	12.23	11.40	11.50	11.98	4,009,779.00
20.11.2025	12.61	11.00	12.36	11.06	5,274,847.00
21.11.2025	11.08	10.39	10.85	10.89	5,315,014.00
24.11.2025	12.15	10.92	11.00	12.10	4,242,385.00
25.11.2025	12.23	11.26	11.64	12.12	3,497,667.00
26.11.2025	12.33	11.97	12.10	12.13	2,919,068.00
28.11.2025	12.47	12.11	12.30	12.29	2,265,262.00
01.12.2025	12.13	11.76	12.12	11.78	3,022,258.00
02.12.2025	12.15	11.73	11.75	12.05	3,384,149.00
03.12.2025	12.98	11.91	12.13	12.98	4,493,623.00
04.12.2025	14.38	12.55	12.68	14.19	6,453,423.00
05.12.2025	14.17	13.59	14.17	13.75	4,916,453.00
08.12.2025	13.89	13.50	13.87	13.66	3,181,522.00
09.12.2025	14.06	13.45	13.51	14.04	3,483,687.00
10.12.2025	13.86	12.58	13.85	12.86	6,585,349.00
11.12.2025	14.25	12.52	12.64	14.14	5,599,828.00
12.12.2025	14.48	12.69	14.08	12.92	6,486,674.00
15.12.2025	13.53	12.28	13.08	12.39	4,243,282.00
16.12.2025	12.64	11.95	12.29	12.11	5,246,316.00
17.12.2025	12.53	11.43	12.29	11.51	5,262,003.00
18.12.2025	12.19	11.42	11.49	11.92	5,077,637.00
19.12.2025	13.15	11.91	12.01	12.46	25,667,640.00
22.12.2025	13.10	12.39	12.64	12.49	3,654,951.00
23.12.2025	12.82	12.27	12.49	12.51	4,025,043.00
24.12.2025	12.47	12.06	12.37	12.43	1,431,008.00
26.12.2025	12.48	12.01	12.39	12.22	2,177,087.00
29.12.2025	12.78	11.93	12.00	12.23	2,868,167.00
30.12.2025	12.31	11.72	12.28	11.76	3,931,259.00
31.12.2025	12.04	11.65	11.72	11.70	3,683,946.00
02.01.2026	13.23	11.90	12.00	13.10	4,986,071.00
05.01.2026	14.14	13.17	13.52	13.99	5,458,686.00
06.01.2026	14.59	13.46	14.09	14.54	5,689,854.00
07.01.2026	14.56	13.95	14.26	14.45	4,656,573.00
08.01.2026	14.63	14.14	14.39	14.56	3,393,268.00
09.01.2026	15.90	14.63	14.92	14.76	5,159,243.00
12.01.2026	16.00	14.80	15.03	15.97	5,106,967.00
13.01.2026	16.10	15.52	15.87	15.55	3,844,274.00
14.01.2026	17.68	15.13	15.56	17.14	9,159,717.00
15.01.2026	17.91	16.85	17.10	17.45	8,394,508.00
16.01.2026	18.72	17.10	17.69	17.86	7,902,306.00
20.01.2026	18.52	17.27	17.45	17.98	7,605,874.00
21.01.2026	19.01	18.01	18.59	18.81	7,246,615.00
22.01.2026	20.34	19.10	19.17	19.85	8,973,146.00
23.01.2026	20.03	18.48	19.90	18.64	8,627,241.00
26.01.2026	19.97	18.07	19.25	18.35	6,431,900.00
27.01.2026	19.38	17.84	18.10	19.19	5,904,763.00
28.01.2026	20.23	18.82	19.54	20.12	7,319,411.00
29.01.2026	20.19	17.40	20.08	18.60	10,818,540.00
30.01.2026	18.80	16.71	17.69	17.24	7,623,255.00
02.02.2026	17.58	16.11	17.34	16.31	6,602,092.00
03.02.2026	17.91	17.04	17.50	17.79	5,887,876.00
04.02.2026	18.02	15.30	17.90	16.10	6,480,652.00
05.02.2026	15.95	14.85	15.54	15.04	5,638,290.00
06.02.2026	16.25	15.21	15.75	16.15	5,665,332.00
09.02.2026	17.14	15.83	16.23	17.11	4,854,298.00
10.02.2026	17.44	16.30	17.02	16.31	4,894,775.00
11.02.2026	17.00	15.34	16.87	15.94	5,608,588.00
12.02.2026	15.97	14.78	15.90	15.24	5,095,365.00
13.02.2026	16.28	15.16	15.39	15.54	3,530,144.00
17.02.2026	15.28	14.38	15.28	15.25	3,426,829.00
18.02.2026	16.29	15.34	15.40	16.03	3,168,627.00
19.02.2026	16.24	15.30	15.69	16.14	3,385,820.00
20.02.2026	16.68	15.54	15.96	16.22	4,179,449.00
23.02.2026	16.20	15.47	15.93	15.98	2,653,548.00
24.02.2026	16.25	15.10	15.65	16.18	4,388,186.00
25.02.2026	16.83	15.55	16.50	15.64	4,242,573.00
26.02.2026	15.68	14.65	15.50	15.37	4,966,377.00
27.02.2026	15.39	14.80	15.25	15.32	3,176,142.00
02.03.2026	15.80	14.66	14.73	15.71	3,506,188.00
03.03.2026	14.88	13.54	14.78	14.56	6,606,919.00
04.03.2026	15.28	14.35	14.87	15.04	3,869,592.00
05.03.2026	14.79	13.20	14.62	13.70	5,685,183.00
06.03.2026	13.85	12.90	13.27	12.93	5,615,702.00
09.03.2026	13.73	12.23	12.53	13.58	8,973,880.00
10.03.2026	15.18	13.66	13.81	14.48	8,434,262.00
11.03.2026	14.69	13.73	14.44	14.17	6,436,243.00
12.03.2026	14.13	13.48	13.81	14.12	5,440,106.00
13.03.2026	14.77	13.34	14.14	13.43	4,717,338.00
16.03.2026	13.86	13.14	13.61	13.51	3,230,610.00
17.03.2026	14.02	13.52	13.65	14.00	3,787,599.00
18.03.2026	13.98	13.36	13.86	13.53	5,218,651.00
19.03.2026	13.64	12.55	12.86	13.31	5,321,684.00
20.03.2026	13.15	11.88	13.14	12.08	8,214,836.00
23.03.2026	13.18	12.13	12.21	12.51	5,224,681.00
24.03.2026	13.23	12.30	12.34	13.21	5,112,745.00
25.03.2026	13.88	13.26	13.75	13.43	3,508,726.00
26.03.2026	13.38	12.71	13.11	13.05	3,456,118.00
27.03.2026	13.27	12.56	12.83	12.91	4,432,954.00
30.03.2026	13.20	12.27	13.08	12.55	4,716,639.00
31.03.2026	13.56	12.80	12.85	13.49	4,392,964.00
01.04.2026	14.45	13.40	13.94	13.43	4,455,385.00
02.04.2026	13.73	12.75	12.87	13.61	3,399,245.00
06.04.2026	13.81	13.17	13.70	13.39	2,093,912.00
07.04.2026	13.44	12.60	13.35	13.10	2,987,181.00
08.04.2026	14.61	13.63	14.29	13.92	4,662,994.00
09.04.2026	14.02	13.39	13.57	13.74	3,119,560.00
10.04.2026	14.22	13.42	13.84	13.53	2,674,145.00
13.04.2026	13.99	12.97	13.28	13.95	4,106,616.00
14.04.2026	14.44	13.89	14.29	14.11	2,677,718.00
15.04.2026	15.35	14.19	14.29	14.84	5,383,812.00
16.04.2026	15.28	14.88	15.09	15.13	4,885,463.00
17.04.2026	15.62	14.66	15.52	14.96	5,955,804.00
20.04.2026	15.18	14.36	14.77	15.16	2,901,764.00
21.04.2026	15.27	14.37	15.22	14.43	3,829,303.00
22.04.2026	15.39	14.59	14.86	15.16	5,129,153.00
23.04.2026	15.98	14.24	15.15	14.95	5,775,284.00
24.04.2026	15.08	13.98	15.03	14.03	4,064,306.00
27.04.2026	15.47	14.56	14.56	15.40	6,475,139.00
28.04.2026	15.29	14.26	15.12	14.45	5,102,035.00
29.04.2026	14.61	13.37	14.56	13.43	5,179,152.00
30.04.2026	15.08	13.75	13.79	14.87	6,000,189.00
01.05.2026	14.99	14.43	14.66	14.96	3,367,265.00

צרו איתנו קשר *5988