גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורניום אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורניום אנרג'י

Uranium Energy

מניה UEC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	10.715	10.715	10.715	10.715	0.00
16:50	11.05	11.05	11.05	11.05	163,654.00
17:00	11.21	11.21	11.21	11.21	271,204.00
17:10	11.145	11.145	11.145	11.145	133,770.00
17:20	11.265	11.265	11.265	11.265	114,764.00
17:30	11.07	11.07	11.07	11.07	86,355.00
17:40	10.975	10.975	10.975	10.975	119,104.00
17:50	10.965	10.965	10.965	10.965	97,571.00
18:00	10.87	10.87	10.87	10.87	66,324.00
18:10	10.895	10.895	10.895	10.895	30,093.00
18:20	10.81	10.81	10.81	10.81	100,467.00
18:30	10.8014	10.8014	10.8014	10.8014	71,349.00
18:40	10.98	10.98	10.98	10.98	73,361.00
18:50	10.915	10.915	10.915	10.915	28,650.00
19:00	10.85	10.85	10.85	10.85	40,472.00
19:10	10.835	10.835	10.835	10.835	31,564.00
19:20	10.855	10.855	10.855	10.855	70,054.00
19:30	10.81	10.81	10.81	10.81	28,352.00
19:40	10.75	10.75	10.75	10.75	36,765.00
19:50	10.76	10.76	10.76	10.76	46,010.00
20:00	10.735	10.735	10.735	10.735	41,085.00
20:10	10.675	10.675	10.675	10.675	56,584.00
20:20	10.645	10.645	10.645	10.645	33,005.00
20:30	10.625	10.625	10.625	10.625	29,098.00
20:40	10.62	10.62	10.62	10.62	38,653.00
20:50	10.61	10.61	10.61	10.61	55,325.00
21:00	10.605	10.605	10.605	10.605	24,411.00
21:10	10.6099	10.6099	10.6099	10.6099	42,226.00
21:20	10.58	10.58	10.58	10.58	44,812.00
21:30	10.5509	10.5509	10.5509	10.5509	77,429.00
21:40	10.625	10.625	10.625	10.625	38,559.00
21:50	10.605	10.605	10.605	10.605	29,108.00
22:00	10.625	10.625	10.625	10.625	38,429.00
22:10	10.5746	10.5746	10.5746	10.5746	51,285.00
22:20	10.625	10.625	10.625	10.625	50,400.00
22:30	10.61	10.61	10.61	10.61	72,356.00
22:40	10.67	10.67	10.67	10.67	96,251.00
22:50	10.725	10.725	10.725	10.725	87,464.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	10.67	10.54	10.54	10.595	428,502.00
26.06.2026 17:30	10.625	10.488	10.58	10.55	637,374.00
26.06.2026 18:00	10.575	10.5	10.575	10.555	620,536.00
26.06.2026 18:30	10.645	10.57	10.575	10.615	964,264.00
26.06.2026 19:00	10.62	10.535	10.6181	10.535	1,110,951.00
26.06.2026 19:30	10.5767	10.5	10.54	10.5228	1,060,774.00
26.06.2026 20:00	10.5699	10.5	10.525	10.51	1,022,338.00
26.06.2026 20:30	10.535	10.475	10.515	10.4754	1,056,187.00
26.06.2026 21:00	10.555	10.435	10.48	10.4432	938,398.00
26.06.2026 21:30	10.485	10.42	10.435	10.445	1,365,483.00
26.06.2026 22:00	10.575	10.49	10.55	10.529	1,285,084.00
26.06.2026 22:30	10.695	10.51	10.51	10.68	1,605,692.00
29.06.2026 16:30	10.76	10.5	10.695	10.535	176,682.00
29.06.2026 17:00	10.5749	10.275	10.56	10.52	418,492.00
29.06.2026 17:30	10.545	10.43	10.54	10.495	732,686.00
29.06.2026 18:00	10.495	10.43	10.49	10.475	639,657.00
29.06.2026 18:30	10.595	10.46	10.475	10.595	1,096,705.00
29.06.2026 19:00	10.62	10.555	10.605	10.62	1,228,623.00
29.06.2026 19:30	10.7099	10.57	10.62	10.7	1,463,421.00
29.06.2026 20:00	10.835	10.705	10.705	10.785	1,551,079.00
29.06.2026 20:30	10.8	10.745	10.785	10.7501	1,456,994.00
29.06.2026 21:00	10.815	10.76	10.7682	10.815	1,319,905.00
29.06.2026 21:30	10.835	10.799	10.799	10.835	1,507,472.00
29.06.2026 22:00	10.8592	10.775	10.8282	10.855	1,429,165.00
29.06.2026 22:30	10.9098	10.82	10.845	10.84	1,177,334.00
30.06.2026 16:30	10.75	10.405	10.57	10.62	186,305.00
30.06.2026 17:00	10.745	10.58	10.625	10.71	353,000.00
30.06.2026 17:30	10.755	10.54	10.72	10.54	485,155.00
30.06.2026 18:00	10.64	10.5319	10.555	10.62	609,836.00
30.06.2026 18:30	10.65	10.555	10.625	10.605	884,749.00
30.06.2026 19:00	10.65	10.565	10.614	10.585	917,113.00
30.06.2026 19:30	10.67	10.585	10.585	10.655	1,328,242.00
30.06.2026 20:00	10.695	10.635	10.66	10.68	1,587,322.00
30.06.2026 20:30	10.705	10.645	10.6803	10.65	1,770,466.00
30.06.2026 21:00	10.68	10.6101	10.655	10.675	1,383,246.00
30.06.2026 21:30	10.675	10.582	10.675	10.645	1,776,350.00
30.06.2026 22:00	10.705	10.625	10.65	10.685	1,887,044.00
30.06.2026 22:30	10.735	10.645	10.695	10.73	1,925,199.00
01.07.2026 16:30	10.87	10.65	10.66	10.81	472,324.00
01.07.2026 17:00	11.02	10.8	10.84	10.835	671,451.00
01.07.2026 17:30	10.825	10.59	10.825	10.59	736,967.00
01.07.2026 18:00	10.85	10.5978	10.5978	10.79	1,353,651.00
01.07.2026 18:30	10.83	10.7	10.78	10.73	2,122,208.00
01.07.2026 19:00	10.765	10.695	10.745	10.7199	1,714,041.00
01.07.2026 19:30	10.745	10.675	10.725	10.68	1,982,100.00
01.07.2026 20:00	10.73	10.615	10.68	10.715	2,384,463.00
01.07.2026 20:30	10.745	10.655	10.715	10.655	2,588,081.00
01.07.2026 21:00	10.705	10.625	10.655	10.6402	2,016,174.00
01.07.2026 21:30	10.6599	10.54	10.64	10.585	2,624,764.00
01.07.2026 22:00	10.62	10.575	10.581	10.605	2,232,664.00
01.07.2026 22:30	10.625	10.545	10.605	10.555	2,674,363.00
02.07.2026 16:30	11.28	10.61	10.685	11.28	244,592.00
02.07.2026 17:00	11.28	11.025	11.19	11.045	597,138.00
02.07.2026 17:30	11.06	10.83	11.045	10.8699	853,403.00
02.07.2026 18:00	10.92	10.74	10.91	10.79	967,257.00
02.07.2026 18:30	10.98	10.815	10.815	10.8799	1,446,246.00
02.07.2026 19:00	10.905	10.76	10.885	10.7688	1,555,626.00
02.07.2026 19:30	10.795	10.715	10.765	10.735	1,658,456.00
02.07.2026 20:00	10.725	10.62	10.725	10.635	1,584,223.00
02.07.2026 20:30	10.655	10.572	10.645	10.5805	1,821,649.00
02.07.2026 21:00	10.6654	10.535	10.59	10.585	1,885,839.00
02.07.2026 21:30	10.645	10.605	10.61	10.635	1,801,202.00
02.07.2026 22:00	10.72	10.5746	10.63	10.705	1,709,396.00
02.07.2026 22:30	10.76	10.67	10.685	10.755	1,853,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	16.01	14.31	15.32	14.86	10,268,270.00
20.10.2025	15.78	14.43	15.43	15.12	8,380,860.00
21.10.2025	14.73	13.24	14.69	13.49	8,493,350.00
22.10.2025	13.94	12.60	12.71	13.87	9,602,741.00
23.10.2025	14.29	13.23	13.83	13.34	6,805,899.00
24.10.2025	13.89	13.34	13.49	13.65	4,594,559.00
27.10.2025	13.64	12.86	13.39	13.32	6,270,315.00
28.10.2025	15.35	13.86	14.12	15.23	10,765,020.00
29.10.2025	16.42	14.99	15.03	15.64	11,002,200.00
30.10.2025	15.72	15.03	15.32	15.53	4,764,973.00
31.10.2025	15.72	14.73	15.56	15.14	6,270,448.00
03.11.2025	15.21	13.91	14.96	14.04	5,266,861.00
04.11.2025	13.73	12.94	13.27	13.03	5,156,602.00
05.11.2025	13.45	12.83	13.13	13.07	4,756,758.00
06.11.2025	13.08	12.17	13.05	12.21	5,601,105.00
07.11.2025	12.23	11.36	11.75	12.23	8,015,477.00
10.11.2025	13.17	12.54	12.88	12.93	5,048,769.00
11.11.2025	12.70	11.97	12.61	12.40	3,805,438.00
12.11.2025	12.65	11.95	12.55	12.33	3,830,597.00
13.11.2025	12.36	11.51	12.09	11.57	7,241,611.00
14.11.2025	11.94	10.86	11.11	11.59	6,552,264.00
17.11.2025	11.49	10.00	10.15	11.22	4,654,832.00
18.11.2025	11.75	11.00	11.04	11.45	4,694,853.00
19.11.2025	12.23	11.40	11.50	11.98	4,009,779.00
20.11.2025	12.61	11.00	12.36	11.06	5,274,847.00
21.11.2025	11.08	10.39	10.85	10.89	5,315,014.00
24.11.2025	12.15	10.92	11.00	12.10	4,242,385.00
25.11.2025	12.23	11.26	11.64	12.12	3,497,667.00
26.11.2025	12.33	11.97	12.10	12.13	2,919,068.00
28.11.2025	12.47	12.11	12.30	12.29	2,265,262.00
01.12.2025	12.13	11.76	12.12	11.78	3,022,258.00
02.12.2025	12.15	11.73	11.75	12.05	3,384,149.00
03.12.2025	12.98	11.91	12.13	12.98	4,493,623.00
04.12.2025	14.38	12.55	12.68	14.19	6,453,423.00
05.12.2025	14.17	13.59	14.17	13.75	4,916,453.00
08.12.2025	13.89	13.50	13.87	13.66	3,181,522.00
09.12.2025	14.06	13.45	13.51	14.04	3,483,687.00
10.12.2025	13.86	12.58	13.85	12.86	6,585,349.00
11.12.2025	14.25	12.52	12.64	14.14	5,599,828.00
12.12.2025	14.48	12.69	14.08	12.92	6,486,674.00
15.12.2025	13.53	12.28	13.08	12.39	4,243,282.00
16.12.2025	12.64	11.95	12.29	12.11	5,246,316.00
17.12.2025	12.53	11.43	12.29	11.51	5,262,003.00
18.12.2025	12.19	11.42	11.49	11.92	5,077,637.00
19.12.2025	13.15	11.91	12.01	12.46	25,667,640.00
22.12.2025	13.10	12.39	12.64	12.49	3,654,951.00
23.12.2025	12.82	12.27	12.49	12.51	4,025,043.00
24.12.2025	12.47	12.06	12.37	12.43	1,431,008.00
26.12.2025	12.48	12.01	12.39	12.22	2,177,087.00
29.12.2025	12.78	11.93	12.00	12.23	2,868,167.00
30.12.2025	12.31	11.72	12.28	11.76	3,931,259.00
31.12.2025	12.04	11.65	11.72	11.70	3,683,946.00
02.01.2026	13.23	11.90	12.00	13.10	4,986,071.00
05.01.2026	14.14	13.17	13.52	13.99	5,458,686.00
06.01.2026	14.59	13.46	14.09	14.54	5,689,854.00
07.01.2026	14.56	13.95	14.26	14.45	4,656,573.00
08.01.2026	14.63	14.14	14.39	14.56	3,393,268.00
09.01.2026	15.90	14.63	14.92	14.76	5,159,243.00
12.01.2026	16.00	14.80	15.03	15.97	5,106,967.00
13.01.2026	16.10	15.52	15.87	15.55	3,844,274.00
14.01.2026	17.68	15.13	15.56	17.14	9,159,717.00
15.01.2026	17.91	16.85	17.10	17.45	8,394,508.00
16.01.2026	18.72	17.10	17.69	17.86	7,902,306.00
20.01.2026	18.52	17.27	17.45	17.98	7,605,874.00
21.01.2026	19.01	18.01	18.59	18.81	7,246,615.00
22.01.2026	20.34	19.10	19.17	19.85	8,973,146.00
23.01.2026	20.03	18.48	19.90	18.64	8,627,241.00
26.01.2026	19.97	18.07	19.25	18.35	6,431,900.00
27.01.2026	19.38	17.84	18.10	19.19	5,904,763.00
28.01.2026	20.23	18.82	19.54	20.12	7,319,411.00
29.01.2026	20.19	17.40	20.08	18.60	10,818,540.00
30.01.2026	18.80	16.71	17.69	17.24	7,623,255.00
02.02.2026	17.58	16.11	17.34	16.31	6,602,092.00
03.02.2026	17.91	17.04	17.50	17.79	5,887,876.00
04.02.2026	18.02	15.30	17.90	16.10	6,480,652.00
05.02.2026	15.95	14.85	15.54	15.04	5,638,290.00
06.02.2026	16.25	15.21	15.75	16.15	5,665,332.00
09.02.2026	17.14	15.83	16.23	17.11	4,854,298.00
10.02.2026	17.44	16.30	17.02	16.31	4,894,775.00
11.02.2026	17.00	15.34	16.87	15.94	5,608,588.00
12.02.2026	15.97	14.78	15.90	15.24	5,095,365.00
13.02.2026	16.28	15.16	15.39	15.54	3,530,144.00
17.02.2026	15.28	14.38	15.28	15.25	3,426,829.00
18.02.2026	16.29	15.34	15.40	16.03	3,168,627.00
19.02.2026	16.24	15.30	15.69	16.14	3,385,820.00
20.02.2026	16.68	15.54	15.96	16.22	4,179,449.00
23.02.2026	16.20	15.47	15.93	15.98	2,653,548.00
24.02.2026	16.25	15.10	15.65	16.18	4,388,186.00
25.02.2026	16.83	15.55	16.50	15.64	4,242,573.00
26.02.2026	15.68	14.65	15.50	15.37	4,966,377.00
27.02.2026	15.39	14.80	15.25	15.32	3,176,142.00
02.03.2026	15.80	14.66	14.73	15.71	3,506,188.00
03.03.2026	14.88	13.54	14.78	14.56	6,606,919.00
04.03.2026	15.28	14.35	14.87	15.04	3,869,592.00
05.03.2026	14.79	13.20	14.62	13.70	5,685,183.00
06.03.2026	13.85	12.90	13.27	12.93	5,615,702.00
09.03.2026	13.73	12.23	12.53	13.58	8,973,880.00
10.03.2026	15.18	13.66	13.81	14.48	8,434,262.00
11.03.2026	14.69	13.73	14.44	14.17	6,436,243.00
12.03.2026	14.13	13.48	13.81	14.12	5,440,106.00
13.03.2026	14.77	13.34	14.14	13.43	4,717,338.00
16.03.2026	13.86	13.14	13.61	13.51	3,230,610.00
17.03.2026	14.02	13.52	13.65	14.00	3,787,599.00
18.03.2026	13.98	13.36	13.86	13.53	5,218,651.00
19.03.2026	13.64	12.55	12.86	13.31	5,321,684.00
20.03.2026	13.15	11.88	13.14	12.08	8,214,836.00
23.03.2026	13.18	12.13	12.21	12.51	5,224,681.00
24.03.2026	13.23	12.30	12.34	13.21	5,112,745.00
25.03.2026	13.88	13.26	13.75	13.43	3,508,726.00
26.03.2026	13.38	12.71	13.11	13.05	3,456,118.00
27.03.2026	13.27	12.56	12.83	12.91	4,432,954.00
30.03.2026	13.20	12.27	13.08	12.55	4,716,639.00
31.03.2026	13.56	12.80	12.85	13.49	4,392,964.00
01.04.2026	14.45	13.40	13.94	13.43	4,455,385.00
02.04.2026	13.73	12.75	12.87	13.61	3,399,245.00
06.04.2026	13.81	13.17	13.70	13.39	2,093,912.00
07.04.2026	13.44	12.60	13.35	13.10	2,987,181.00
08.04.2026	14.61	13.63	14.29	13.92	4,662,994.00
09.04.2026	14.02	13.39	13.57	13.74	3,119,560.00
10.04.2026	14.22	13.42	13.84	13.53	2,674,145.00
13.04.2026	13.99	12.97	13.28	13.95	4,106,616.00
14.04.2026	14.44	13.89	14.29	14.11	2,677,718.00
15.04.2026	15.35	14.19	14.29	14.84	5,383,812.00
16.04.2026	15.28	14.88	15.09	15.13	4,885,463.00
17.04.2026	15.62	14.66	15.52	14.96	5,955,804.00
20.04.2026	15.18	14.36	14.77	15.16	2,901,764.00
21.04.2026	15.27	14.37	15.22	14.43	3,829,303.00
22.04.2026	15.39	14.59	14.86	15.16	5,129,153.00
23.04.2026	15.98	14.24	15.15	14.95	5,775,284.00
24.04.2026	15.08	13.98	15.03	14.03	4,064,306.00
27.04.2026	15.47	14.56	14.56	15.40	6,475,139.00
28.04.2026	15.29	14.26	15.12	14.45	5,102,035.00
29.04.2026	14.61	13.37	14.56	13.43	5,179,152.00
30.04.2026	15.08	13.75	13.79	14.87	6,000,189.00
01.05.2026	14.99	14.43	14.66	14.96	3,367,265.00
05.05.2026	15.28	14.13	15.07	14.52	3,982,821.00
06.05.2026	15.90	14.41	14.70	15.79	5,732,936.00
07.05.2026	16.18	15.20	15.77	15.57	4,979,118.00
08.05.2026	15.92	14.93	15.89	15.18	3,514,714.00
11.05.2026	16.83	15.35	15.54	16.47	5,491,920.00
12.05.2026	16.47	14.79	15.92	15.50	5,325,269.00
13.05.2026	15.83	14.89	15.56	15.36	3,274,165.00
14.05.2026	15.50	14.46	15.47	14.82	4,209,096.00
15.05.2026	14.32	13.65	14.17	13.68	5,224,233.00
18.05.2026	13.88	13.05	13.87	13.23	5,211,779.00
19.05.2026	13.04	11.78	12.95	11.91	9,046,264.00
20.05.2026	12.89	11.85	12.16	12.74	6,035,540.00
21.05.2026	13.48	12.55	12.69	13.10	4,071,994.00
22.05.2026	13.55	12.94	13.22	12.99	3,619,483.00
26.05.2026	13.74	13.22	13.29	13.50	5,133,497.00
27.05.2026	13.64	12.97	13.31	13.44	3,578,054.00
28.05.2026	13.66	13.02	13.28	13.57	2,702,928.00
29.05.2026	13.93	13.11	13.42	13.80	4,389,485.00
01.06.2026	13.90	12.93	13.30	13.56	3,970,970.00
02.06.2026	15.49	13.42	13.54	15.45	7,160,393.00
03.06.2026	15.14	13.91	15.13	14.07	5,725,867.00
04.06.2026	14.46	13.75	13.95	14.13	3,501,448.00
05.06.2026	13.80	12.43	13.76	12.64	7,045,132.00
08.06.2026	13.28	12.60	13.03	12.61	6,318,146.00
09.06.2026	12.14	10.30	12.10	10.65	17,441,750.00
10.06.2026	10.64	9.36	10.64	9.41	14,130,280.00
11.06.2026	10.68	9.65	9.77	10.63	8,632,847.00
12.06.2026	11.37	10.72	10.95	11.03	6,773,849.00
15.06.2026	12.31	11.54	11.62	11.78	6,310,967.00
16.06.2026	12.40	11.63	11.90	11.66	4,681,642.00
17.06.2026	12.14	11.35	11.62	11.40	5,750,269.00
18.06.2026	12.15	11.58	11.90	11.94	8,016,619.00
22.06.2026	11.86	11.43	11.70	11.49	5,242,947.00
23.06.2026	12.00	10.98	11.04	11.34	4,483,517.00
24.06.2026	11.23	10.77	11.17	10.94	4,042,295.00
25.06.2026	11.24	10.48	11.14	10.62	4,007,768.00
26.06.2026	10.73	10.24	10.36	10.71	7,841,281.00
29.06.2026	10.91	10.27	10.67	10.84	3,012,231.00
30.06.2026	10.76	10.40	10.62	10.72	3,328,187.00
01.07.2026	11.02	10.53	10.64	10.58	4,135,431.00
02.07.2026	11.31	10.53	10.67	10.81	3,078,082.00

צרו איתנו קשר *5988