גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלרנה גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלרנה גרופ

Klarna Group

מניה KLAR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	20.05	20.05	20.05	20.05	0.00
16:50	19.992	19.992	19.992	19.992	127,571.00
17:00	20.05	20.05	20.05	20.05	109,576.00
17:10	20.13	20.13	20.13	20.13	249,431.00
17:20	20.165	20.165	20.165	20.165	87,028.00
17:30	19.92	19.92	19.92	19.92	82,327.00
17:40	19.88	19.88	19.88	19.88	72,723.00
17:50	19.73	19.73	19.73	19.73	70,958.00
18:00	19.64	19.64	19.64	19.64	90,077.00
18:10	19.47	19.47	19.47	19.47	72,107.00
18:20	19.45	19.45	19.45	19.45	144,748.00
18:30	19.4769	19.4769	19.4769	19.4769	69,362.00
18:40	19.6	19.6	19.6	19.6	66,760.00
18:50	19.615	19.615	19.615	19.615	33,496.00
19:00	19.59	19.59	19.59	19.59	35,535.00
19:10	19.54	19.54	19.54	19.54	27,968.00
19:20	19.6	19.6	19.6	19.6	57,690.00
19:30	19.53	19.53	19.53	19.53	68,968.00
19:40	19.51	19.51	19.51	19.51	25,335.00
19:50	19.59	19.59	19.59	19.59	25,915.00
20:00	19.64	19.64	19.64	19.64	50,542.00
20:10	19.68	19.68	19.68	19.68	67,716.00
20:20	19.74	19.74	19.74	19.74	29,292.00
20:30	19.77	19.77	19.77	19.77	46,255.00
20:40	19.7699	19.7699	19.7699	19.7699	39,049.00
20:50	19.65	19.65	19.65	19.65	36,169.00
21:00	19.68	19.68	19.68	19.68	34,489.00
21:10	19.75	19.75	19.75	19.75	26,728.00
21:20	19.72	19.72	19.72	19.72	22,773.00
21:30	19.73	19.73	19.73	19.73	32,370.00
21:40	19.86	19.86	19.86	19.86	83,504.00
21:50	19.84	19.84	19.84	19.84	56,106.00
22:00	19.87	19.87	19.87	19.87	31,563.00
22:10	19.775	19.775	19.775	19.775	67,324.00
22:20	19.87	19.87	19.87	19.87	34,935.00
22:30	19.8	19.8	19.8	19.8	33,451.00
22:40	19.85	19.85	19.85	19.85	29,511.00
22:50	19.76	19.76	19.76	19.76	120,191.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	19.685	19.3148	19.39	19.68	490,796.00
26.06.2026 17:30	19.66	19.43	19.66	19.52	842,433.00
26.06.2026 18:00	19.6	19.47	19.54	19.58	806,031.00
26.06.2026 18:30	19.735	19.6	19.6	19.705	1,319,936.00
26.06.2026 19:00	19.945	19.765	19.8	19.83	1,505,694.00
26.06.2026 19:30	19.93	19.84	19.84	19.88	1,715,332.00
26.06.2026 20:00	19.99	19.865	19.91	19.915	1,554,639.00
26.06.2026 20:30	19.95	19.84	19.95	19.845	1,473,996.00
26.06.2026 21:00	19.87	19.815	19.85	19.845	1,309,207.00
26.06.2026 21:30	19.93	19.815	19.85	19.845	1,645,141.00
26.06.2026 22:00	20.05	19.86	19.86	20.02	1,384,496.00
26.06.2026 22:30	20.31	19.975	19.975	20.31	1,849,581.00
29.06.2026 16:30	20.43	20.02	20.43	20.33	152,452.00
29.06.2026 17:00	20.45	20.04	20.335	20.45	410,835.00
29.06.2026 17:30	20.52	20.3695	20.435	20.4	923,740.00
29.06.2026 18:00	20.36	20.21	20.36	20.3	843,374.00
29.06.2026 18:30	20.33	20.11	20.305	20.13	1,430,229.00
29.06.2026 19:00	20.235	20.14	20.175	20.2	1,531,286.00
29.06.2026 19:30	20.27	20.18	20.205	20.25	1,801,348.00
29.06.2026 20:00	20.4	20.25	20.265	20.31	1,884,434.00
29.06.2026 20:30	20.3251	20.245	20.31	20.27	1,925,381.00
29.06.2026 21:00	20.435	20.265	20.265	20.34	1,709,698.00
29.06.2026 21:30	20.38	20.295	20.35	20.355	1,902,957.00
29.06.2026 22:00	20.55	20.305	20.3693	20.525	2,033,428.00
29.06.2026 22:30	20.51	20.275	20.51	20.275	1,644,083.00
30.06.2026 16:30	20.11	19.785	19.95	20.0501	166,258.00
30.06.2026 17:00	20.13	19.955	20.05	19.99	329,933.00
30.06.2026 17:30	20.02	19.78	19.995	19.865	436,822.00
30.06.2026 18:00	20.03	19.825	19.89	19.9091	589,036.00
30.06.2026 18:30	20	19.88	19.9	19.98	898,527.00
30.06.2026 19:00	20.025	19.905	19.985	19.955	877,909.00
30.06.2026 19:30	20.05	19.955	19.965	20	927,195.00
30.06.2026 20:00	20.04	19.91	19.985	19.91	1,186,791.00
30.06.2026 20:30	19.995	19.8928	19.915	19.95	887,448.00
30.06.2026 21:00	20.13	19.95	19.96	20.03	1,300,251.00
30.06.2026 21:30	20.13	20.005	20.04	20.1151	1,876,528.00
30.06.2026 22:00	20.265	20.135	20.14	20.245	1,768,781.00
30.06.2026 22:30	20.28	20.105	20.24	20.24	1,930,844.00
01.07.2026 16:30	22.07	20.875	22.07	21.285	2,019,827.00
01.07.2026 17:00	21.39	20.8	21.32	20.825	2,264,249.00
01.07.2026 17:30	20.9743	20.745	20.845	20.91	2,349,904.00
01.07.2026 18:00	21.155	20.8682	20.945	21.055	3,768,507.00
01.07.2026 18:30	21.03	20.565	21.03	20.65	6,437,298.00
01.07.2026 19:00	20.735	20.515	20.67	20.53	5,560,416.00
01.07.2026 19:30	20.5693	20.29	20.535	20.315	7,754,142.00
01.07.2026 20:00	20.49	20.255	20.32	20.425	8,721,832.00
01.07.2026 20:30	20.49	20.305	20.43	20.435	8,407,648.00
01.07.2026 21:00	20.4796	20.275	20.445	20.362	6,835,042.00
01.07.2026 21:30	20.555	20.33	20.3593	20.47	8,043,982.00
01.07.2026 22:00	20.705	20.41	20.47	20.6893	6,789,377.00
01.07.2026 22:30	20.7	20.415	20.7	20.455	7,687,624.00
02.07.2026 16:30	20.69	19.9501	20.47	20.025	253,489.00
02.07.2026 17:00	20.3	19.85	20.01	19.85	798,159.00
02.07.2026 17:30	19.98	19.56	19.895	19.6	1,257,598.00
02.07.2026 18:00	19.575	19.25	19.57	19.52	1,575,192.00
02.07.2026 18:30	19.68	19.53	19.53	19.605	2,298,667.00
02.07.2026 19:00	19.625	19.47	19.59	19.54	2,238,599.00
02.07.2026 19:30	19.7024	19.475	19.54	19.645	2,611,915.00
02.07.2026 20:00	19.8	19.58	19.64	19.745	2,596,065.00
02.07.2026 20:30	19.81	19.6	19.775	19.66	3,060,290.00
02.07.2026 21:00	19.81	19.68	19.68	19.795	2,632,924.00
02.07.2026 21:30	19.8913	19.81	19.81	19.87	3,366,429.00
02.07.2026 22:00	19.87	19.775	19.84	19.86	2,790,089.00
02.07.2026 22:30	19.885	19.6844	19.83	19.74	3,021,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	38.00	36.83	37.47	37.38	692,743.00
04.11.2025	37.61	35.80	36.39	36.99	836,134.00
05.11.2025	37.29	36.08	37.29	36.64	898,531.00
06.11.2025	36.88	34.82	36.71	34.89	752,548.00
07.11.2025	36.20	34.01	34.13	36.17	952,462.00
10.11.2025	37.60	35.99	37.19	36.69	502,027.00
11.11.2025	37.36	36.60	36.70	36.93	386,088.00
12.11.2025	38.16	37.12	37.34	37.68	555,448.00
13.11.2025	37.26	34.45	37.20	34.62	1,065,314.00
14.11.2025	35.13	33.31	33.83	34.25	785,269.00
17.11.2025	35.35	33.44	34.07	34.91	2,247,964.00
18.11.2025	33.87	31.23	33.27	31.63	3,994,589.00
19.11.2025	32.62	29.78	31.80	30.41	2,552,336.00
20.11.2025	31.28	27.90	30.87	28.10	2,758,053.00
21.11.2025	29.55	28.03	28.12	29.07	1,714,388.00
24.11.2025	30.24	29.02	29.25	29.29	1,072,641.00
25.11.2025	30.40	28.69	29.28	30.30	1,142,949.00
26.11.2025	31.70	30.72	30.80	31.02	1,125,986.00
28.11.2025	31.90	30.87	31.35	31.47	524,596.00
01.12.2025	31.00	29.90	30.94	30.06	1,478,478.00
02.12.2025	31.36	29.89	30.00	30.07	927,150.00
03.12.2025	30.99	30.02	30.14	30.58	730,118.00
04.12.2025	32.87	30.10	30.46	32.50	1,708,726.00
05.12.2025	32.96	31.06	32.41	31.32	1,273,734.00
08.12.2025	31.31	29.78	31.26	30.67	1,035,861.00
09.12.2025	31.64	30.40	30.58	30.70	657,893.00
10.12.2025	32.50	30.63	30.81	32.13	831,975.00
11.12.2025	33.08	31.58	31.98	32.32	1,294,158.00
12.12.2025	32.85	30.37	32.46	31.10	2,693,706.00
15.12.2025	31.35	29.80	31.17	30.28	1,059,608.00
16.12.2025	31.01	29.91	29.92	30.80	1,140,920.00
17.12.2025	31.44	29.45	30.84	29.47	1,217,284.00
18.12.2025	31.06	29.90	29.95	30.48	960,311.00
19.12.2025	31.68	30.49	30.73	30.78	1,147,066.00
22.12.2025	31.92	30.52	30.98	31.32	1,005,391.00
23.12.2025	31.25	30.05	31.16	30.64	926,668.00
24.12.2025	30.60	29.93	30.36	30.44	868,731.00
26.12.2025	30.33	29.47	30.29	29.57	1,142,436.00
29.12.2025	30.49	29.11	29.31	29.57	942,486.00
30.12.2025	29.71	29.03	29.51	29.07	945,407.00
31.12.2025	29.25	28.59	28.95	28.88	1,067,808.00
02.01.2026	29.22	28.25	29.01	28.55	1,410,802.00
05.01.2026	29.94	28.51	28.57	29.26	1,320,612.00
06.01.2026	29.92	29.24	29.60	29.74	1,231,378.00
07.01.2026	31.44	29.44	29.75	31.23	1,994,785.00
08.01.2026	31.69	30.34	31.28	30.72	1,250,941.00
09.01.2026	31.95	30.34	31.07	31.46	1,289,333.00
12.01.2026	33.10	29.68	32.33	30.62	2,528,959.00
13.01.2026	32.42	28.97	30.90	30.05	1,889,691.00
14.01.2026	30.23	29.12	29.72	30.15	1,591,221.00
15.01.2026	31.04	28.53	30.87	28.68	1,263,078.00
16.01.2026	29.92	28.20	29.00	28.99	1,407,032.00
20.01.2026	28.50	27.17	28.03	27.27	1,768,786.00
21.01.2026	28.18	26.83	27.45	27.40	1,675,187.00
22.01.2026	28.97	27.83	27.91	28.78	1,227,283.00
23.01.2026	28.82	27.60	28.67	27.70	1,063,067.00
26.01.2026	27.97	27.05	27.95	27.06	1,417,318.00
27.01.2026	27.19	25.85	27.14	25.86	1,355,432.00
28.01.2026	26.24	25.45	26.15	25.48	1,488,349.00
29.01.2026	25.16	23.71	25.10	24.13	2,222,116.00
30.01.2026	24.04	23.06	23.85	23.07	1,978,601.00
02.02.2026	23.57	22.37	22.93	22.90	1,139,073.00
03.02.2026	22.80	20.90	22.78	21.59	2,754,648.00
04.02.2026	22.20	20.88	21.45	21.72	1,715,521.00
05.02.2026	21.61	20.22	21.37	20.35	1,316,068.00
06.02.2026	21.48	20.10	20.84	20.51	1,908,373.00
09.02.2026	20.75	20.00	20.66	20.35	1,397,229.00
10.02.2026	21.72	20.36	20.48	20.74	1,003,048.00
11.02.2026	21.00	19.09	20.86	19.11	2,382,450.00
12.02.2026	19.15	17.74	19.06	17.81	2,249,075.00
13.02.2026	18.71	18.00	18.16	18.11	1,352,777.00
17.02.2026	19.70	18.10	18.16	19.22	2,781,374.00
18.02.2026	20.09	18.84	19.14	18.93	3,052,274.00
19.02.2026	15.90	13.66	15.63	13.85	24,973,600.00
20.02.2026	14.01	13.00	13.87	13.08	13,474,910.00
23.02.2026	13.23	12.59	13.02	12.80	4,779,790.00
24.02.2026	14.04	12.50	12.82	14.03	5,126,148.00
25.02.2026	16.38	14.25	14.25	14.95	7,152,389.00
26.02.2026	15.31	14.09	15.06	14.13	3,747,235.00
27.02.2026	14.50	13.52	14.46	13.55	3,255,531.00
02.03.2026	13.54	13.07	13.17	13.27	2,692,374.00
03.03.2026	13.60	12.75	13.03	13.38	1,937,078.00
04.03.2026	14.25	13.45	13.63	13.58	2,651,887.00
05.03.2026	14.44	13.32	13.61	13.53	2,829,316.00
06.03.2026	14.29	13.52	13.67	13.73	3,733,120.00
09.03.2026	14.64	13.55	13.75	14.44	3,575,384.00
10.03.2026	15.32	14.12	14.49	15.32	5,002,241.00
11.03.2026	16.77	15.32	15.33	16.44	4,375,157.00
12.03.2026	16.70	14.56	16.50	14.62	3,968,226.00
13.03.2026	16.64	15.27	15.57	15.90	5,112,870.00
16.03.2026	15.97	14.88	15.96	14.91	3,415,946.00
17.03.2026	15.14	14.67	15.02	14.80	2,083,771.00
18.03.2026	14.70	13.36	14.69	13.40	5,203,858.00
19.03.2026	13.45	12.72	13.17	13.41	3,633,298.00
20.03.2026	13.25	12.50	13.22	12.61	3,852,611.00
23.03.2026	13.24	12.50	12.73	13.04	3,490,183.00
24.03.2026	13.78	12.72	12.86	13.58	3,528,463.00
25.03.2026	13.94	12.89	13.85	12.97	2,722,538.00
26.03.2026	13.20	12.84	12.85	12.86	2,741,145.00
27.03.2026	12.98	12.18	12.96	12.28	3,154,018.00
30.03.2026	12.87	12.06	12.20	12.48	2,395,203.00
31.03.2026	13.11	12.38	12.62	13.11	3,098,481.00
01.04.2026	13.80	13.03	13.15	13.28	3,285,419.00
02.04.2026	13.59	12.70	12.89	13.34	1,342,670.00
06.04.2026	13.69	12.97	13.50	13.19	1,849,290.00
07.04.2026	13.14	12.68	13.03	13.00	2,157,218.00
08.04.2026	14.19	13.15	14.00	13.35	3,728,656.00
09.04.2026	13.49	12.82	13.18	13.09	2,668,215.00
10.04.2026	13.59	12.80	13.20	13.04	2,762,056.00
13.04.2026	14.09	12.81	12.88	13.96	3,376,696.00
14.04.2026	14.52	13.99	14.20	14.27	2,922,605.00
15.04.2026	15.09	14.32	14.60	14.86	3,848,904.00
16.04.2026	15.25	14.38	15.11	14.66	3,473,869.00
17.04.2026	15.50	14.94	15.20	15.06	4,733,527.00
20.04.2026	15.20	14.63	14.94	14.90	2,397,611.00
21.04.2026	15.03	14.36	14.91	14.53	2,071,819.00
22.04.2026	15.22	14.63	14.76	14.78	1,696,468.00
23.04.2026	14.65	13.68	14.54	13.72	3,110,806.00
24.04.2026	14.10	13.63	13.76	14.06	1,666,841.00
27.04.2026	14.15	13.71	13.83	13.97	1,236,469.00
28.04.2026	14.06	13.47	13.82	13.84	1,748,752.00
29.04.2026	13.67	13.28	13.60	13.46	2,163,579.00
30.04.2026	14.06	13.24	13.44	13.92	1,862,116.00
01.05.2026	14.56	14.15	14.15	14.53	1,568,066.00
05.05.2026	14.85	14.17	14.76	14.32	1,737,077.00
06.05.2026	14.55	14.06	14.44	14.29	2,192,994.00
07.05.2026	15.04	14.43	14.51	14.74	1,917,554.00
08.05.2026	14.85	14.30	14.59	14.50	2,040,527.00
11.05.2026	14.58	13.86	14.35	14.40	3,112,924.00
12.05.2026	14.97	14.09	14.55	14.13	3,256,439.00
13.05.2026	14.19	13.28	14.02	13.69	4,998,294.00
14.05.2026	16.49	14.96	15.53	16.46	14,346,930.00
15.05.2026	16.65	14.86	15.86	15.18	7,690,215.00
18.05.2026	15.87	15.01	15.13	15.54	3,289,819.00
19.05.2026	16.28	15.10	15.65	15.14	3,312,813.00
20.05.2026	16.48	14.83	15.27	16.09	4,060,310.00
21.05.2026	16.14	15.71	15.86	15.93	2,317,842.00
22.05.2026	16.71	15.91	16.04	16.57	3,050,195.00
26.05.2026	17.39	16.61	16.79	16.98	4,142,008.00
27.05.2026	17.88	16.92	17.00	17.25	2,701,697.00
28.05.2026	17.66	16.92	17.25	17.44	2,479,178.00
29.05.2026	18.55	17.38	17.45	18.29	3,739,802.00
01.06.2026	18.45	17.37	18.45	17.90	4,875,032.00
02.06.2026	17.63	17.08	17.40	17.51	2,732,754.00
03.06.2026	17.36	16.38	17.16	16.96	3,460,876.00
04.06.2026	17.62	16.85	17.04	17.47	1,415,608.00
05.06.2026	17.37	16.27	17.24	16.36	2,776,546.00
08.06.2026	16.81	16.11	16.40	16.58	993,556.00
09.06.2026	17.35	16.16	16.54	16.50	2,377,810.00
10.06.2026	16.73	15.77	16.14	15.78	1,335,350.00
11.06.2026	16.42	15.52	15.72	16.40	2,970,114.00
12.06.2026	16.50	15.88	16.34	16.22	1,456,631.00
15.06.2026	17.83	16.70	16.78	17.61	3,148,927.00
16.06.2026	18.07	17.41	17.89	17.78	2,598,714.00
17.06.2026	18.77	17.42	17.51	17.86	2,895,335.00
18.06.2026	19.23	17.93	18.15	18.84	2,394,322.00
22.06.2026	18.80	17.77	18.77	17.96	1,922,907.00
23.06.2026	18.22	17.28	17.52	17.76	1,064,335.00
24.06.2026	19.24	17.84	17.84	18.41	2,840,993.00
25.06.2026	19.69	18.80	18.80	19.12	2,495,268.00
26.06.2026	20.35	18.75	18.75	20.26	2,301,543.00
29.06.2026	20.58	19.90	20.42	20.24	2,036,476.00
30.06.2026	20.30	19.76	19.84	20.23	1,767,479.00
01.07.2026	22.09	20.25	22.05	20.44	5,541,444.00
02.07.2026	20.75	19.25	20.69	19.69	2,850,049.00

צרו איתנו קשר *5988