גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פטרן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פטרן גרופ

Pattern Group

מניה PTRN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.425	26.425	26.425	26.425	0.00
16:50	26.345	26.345	26.345	26.345	39,026.00
17:00	26.49	26.49	26.49	26.49	25,184.00
17:10	26.38	26.38	26.38	26.38	36,195.00
17:20	26.655	26.655	26.655	26.655	33,465.00
17:30	26.425	26.425	26.425	26.425	30,588.00
17:40	26.55	26.55	26.55	26.55	35,784.00
17:50	26.455	26.455	26.455	26.455	19,998.00
18:00	26.36	26.36	26.36	26.36	41,656.00
18:10	26.4	26.4	26.4	26.4	30,399.00
18:20	26.25	26.25	26.25	26.25	40,435.00
18:30	26.47	26.47	26.47	26.47	38,787.00
18:40	26.53	26.53	26.53	26.53	22,029.00
18:50	26.56	26.56	26.56	26.56	26,387.00
19:00	26.575	26.575	26.575	26.575	43,414.00
19:10	26.52	26.52	26.52	26.52	40,181.00
19:20	26.51	26.51	26.51	26.51	66,376.00
19:30	26.46	26.46	26.46	26.46	19,834.00
19:40	26.38	26.38	26.38	26.38	14,262.00
19:50	26.46	26.46	26.46	26.46	32,366.00
20:00	26.46	26.46	26.46	26.46	12,820.00
20:10	26.46	26.46	26.46	26.46	68,505.00
20:20	26.48	26.48	26.48	26.48	20,735.00
20:30	26.5	26.5	26.5	26.5	16,178.00
20:40	26.475	26.475	26.475	26.475	13,843.00
20:50	26.45	26.45	26.45	26.45	15,136.00
21:00	26.37	26.37	26.37	26.37	19,013.00
21:10	26.09	26.09	26.09	26.09	48,758.00
21:20	26.16	26.16	26.16	26.16	19,283.00
21:30	26.12	26.12	26.12	26.12	14,331.00
21:40	26.17	26.17	26.17	26.17	75,518.00
21:50	26.21	26.21	26.21	26.21	10,993.00
22:00	26.24	26.24	26.24	26.24	14,237.00
22:10	26.12	26.12	26.12	26.12	17,536.00
22:20	26.075	26.075	26.075	26.075	27,045.00
22:30	26	26	26	26	66,832.00
22:40	25.9928	25.9928	25.9928	25.9928	27,219.00
22:50	26.09	26.09	26.09	26.09	54,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	22.63	22.07	22.07	22.33	605,329.00
26.06.2026 17:30	22.57	22.29	22.33	22.46	793,540.00
26.06.2026 18:00	22.89	22.49	22.49	22.845	951,749.00
26.06.2026 18:30	22.98	22.83	22.86	22.95	1,079,149.00
26.06.2026 19:00	22.94	22.84	22.89	22.865	1,129,516.00
26.06.2026 19:30	22.91	22.74	22.87	22.845	803,551.00
26.06.2026 20:00	22.88	22.71	22.8	22.8699	1,022,978.00
26.06.2026 20:30	22.87	22.7406	22.87	22.78	826,174.00
26.06.2026 21:00	22.87	22.75	22.87	22.85	934,432.00
26.06.2026 21:30	22.7899	22.625	22.7899	22.67	1,126,317.00
26.06.2026 22:00	22.72	22.57	22.69	22.61	944,827.00
26.06.2026 22:30	22.97	22.555	22.6	22.855	1,283,230.00
29.06.2026 16:30	24.43	23.065	23.2	24.43	181,686.00
29.06.2026 17:00	24.94	24.465	24.465	24.9	760,768.00
29.06.2026 17:30	24.94	24.37	24.92	24.6514	1,385,493.00
29.06.2026 18:00	25.005	24.64	24.645	24.91	1,189,840.00
29.06.2026 18:30	24.9	24.61	24.9	24.6601	1,791,989.00
29.06.2026 19:00	24.79	24.535	24.685	24.59	1,685,268.00
29.06.2026 19:30	24.76	24.475	24.605	24.64	2,106,214.00
29.06.2026 20:00	24.68	24.55	24.66	24.59	2,411,278.00
29.06.2026 20:30	24.66	24.505	24.585	24.62	2,320,040.00
29.06.2026 21:00	24.645	24.49	24.625	24.625	2,203,748.00
29.06.2026 21:30	24.7	24.56	24.625	24.67	2,658,955.00
29.06.2026 22:00	24.695	24.35	24.695	24.42	2,593,307.00
29.06.2026 22:30	24.5	24.225	24.38	24.44	2,006,192.00
30.06.2026 16:30	24.915	24.42	24.5	24.77	70,234.00
30.06.2026 17:00	25.44	24.55	24.655	25.405	275,821.00
30.06.2026 17:30	25.4299	25.015	25.4299	25.11	559,458.00
30.06.2026 18:00	25.39	25.1	25.1	25.305	722,728.00
30.06.2026 18:30	25.3793	25.12	25.29	25.26	935,184.00
30.06.2026 19:00	25.37	25.1975	25.28	25.34	958,053.00
30.06.2026 19:30	25.45	25.32	25.33	25.355	1,241,390.00
30.06.2026 20:00	25.39	25.01	25.36	25.115	1,615,230.00
30.06.2026 20:30	25.18	25.065	25.115	25.18	1,619,320.00
30.06.2026 21:00	25.28	25.095	25.175	25.155	1,561,991.00
30.06.2026 21:30	25.205	25.09	25.18	25.14	1,603,729.00
30.06.2026 22:00	25.25	25.13	25.15	25.16	1,864,266.00
30.06.2026 22:30	25.2	25.06	25.14	25.1619	1,984,040.00
01.07.2026 16:30	25.55	24.98	25.35	25.255	114,059.00
01.07.2026 17:00	25.53	25.1611	25.275	25.52	202,212.00
01.07.2026 17:30	25.965	25.53	25.53	25.865	319,305.00
01.07.2026 18:00	26.445	26.05	26.06	26.305	669,501.00
01.07.2026 18:30	26.32	26.14	26.28	26.15	1,083,681.00
01.07.2026 19:00	26.32	26.16	26.16	26.31	936,024.00
01.07.2026 19:30	26.52	26.25	26.31	26.395	1,498,483.00
01.07.2026 20:00	26.425	26.19	26.4	26.42	1,451,282.00
01.07.2026 20:30	26.4599	26.33	26.425	26.37	1,728,758.00
01.07.2026 21:00	26.4	26.305	26.37	26.37	1,455,263.00
01.07.2026 21:30	26.4	26.23	26.37	26.26	1,933,792.00
01.07.2026 22:00	26.44	26.2	26.3	26.2	1,828,959.00
01.07.2026 22:30	26.47	26.04	26.27	26.47	2,356,441.00
02.07.2026 16:30	26.555	26.09	26.495	26.54	938,713.00
02.07.2026 17:00	26.655	26.35	26.465	26.475	1,170,774.00
02.07.2026 17:30	26.66	26.235	26.55	26.445	1,570,516.00
02.07.2026 18:00	26.52	26.25	26.42	26.5	1,562,790.00
02.07.2026 18:30	26.64	26.51	26.535	26.57	2,464,618.00
02.07.2026 19:00	26.6	26.365	26.6	26.46	2,389,806.00
02.07.2026 19:30	26.51	26.27	26.45	26.42	2,782,822.00
02.07.2026 20:00	26.56	26.425	26.425	26.46	2,415,285.00
02.07.2026 20:30	26.5	26.3	26.5	26.3	2,609,125.00
02.07.2026 21:00	26.27	26.035	26.22	26.26	2,573,202.00
02.07.2026 21:30	26.3	26.16	26.28	26.205	2,409,955.00
02.07.2026 22:00	26.21	25.96	26.21	26.025	2,457,221.00
02.07.2026 22:30	26.33	25.955	25.99	26.33	2,705,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	17.89	16.75	17.54	17.26	367,473.00
04.11.2025	17.57	16.40	16.76	16.81	387,971.00
05.11.2025	18.21	16.40	16.79	18.04	697,296.00
06.11.2025	20.10	17.67	18.50	18.19	912,671.00
07.11.2025	18.00	15.81	17.75	17.09	735,310.00
10.11.2025	17.86	16.30	17.25	17.70	382,852.00
11.11.2025	18.59	17.14	17.50	18.40	378,641.00
12.11.2025	18.40	17.54	18.40	18.19	227,568.00
13.11.2025	18.19	17.35	17.96	17.76	408,643.00
14.11.2025	17.87	17.00	17.20	17.46	519,431.00
17.11.2025	17.48	15.50	17.03	15.70	778,789.00
18.11.2025	16.57	15.31	15.50	16.00	533,549.00
19.11.2025	16.43	14.82	16.01	14.99	665,446.00
20.11.2025	15.74	14.98	15.14	15.30	253,251.00
21.11.2025	15.45	14.05	15.24	14.98	315,055.00
24.11.2025	15.19	14.26	15.00	14.39	357,397.00
25.11.2025	15.01	14.40	14.50	14.78	402,675.00
26.11.2025	15.30	14.56	14.94	14.72	256,129.00
28.11.2025	14.97	14.13	14.75	14.54	210,658.00
01.12.2025	15.06	14.16	14.42	14.95	338,985.00
02.12.2025	15.29	14.38	15.05	14.88	312,365.00
03.12.2025	15.46	14.63	14.91	15.35	270,346.00
04.12.2025	15.48	12.97	15.25	13.35	1,774,159.00
05.12.2025	13.92	13.01	13.37	13.31	511,414.00
08.12.2025	13.39	12.55	13.31	12.85	1,138,131.00
09.12.2025	12.86	12.44	12.77	12.63	1,173,507.00
10.12.2025	12.90	12.35	12.52	12.73	1,294,355.00
11.12.2025	13.09	12.46	12.54	12.75	677,649.00
12.12.2025	12.98	12.49	12.79	12.72	271,611.00
15.12.2025	12.70	11.74	12.64	11.87	529,134.00
16.12.2025	12.07	11.64	11.75	11.88	311,586.00
17.12.2025	11.92	11.40	11.84	11.53	358,356.00
18.12.2025	11.90	11.49	11.62	11.54	285,291.00
19.12.2025	12.33	11.45	11.70	11.91	2,092,595.00
22.12.2025	12.44	11.82	12.28	11.89	355,604.00
23.12.2025	12.09	11.37	11.92	11.64	365,154.00
24.12.2025	11.65	11.30	11.65	11.48	170,085.00
26.12.2025	11.85	11.35	11.51	11.84	271,991.00
29.12.2025	12.39	11.51	11.71	12.38	531,207.00
30.12.2025	12.56	11.70	12.31	11.84	554,960.00
31.12.2025	11.95	11.48	11.81	11.54	378,736.00
02.01.2026	11.79	11.21	11.55	11.50	381,117.00
05.01.2026	12.99	11.41	11.50	12.74	725,356.00
06.01.2026	13.61	12.62	12.62	13.21	854,590.00
07.01.2026	14.39	13.24	13.29	13.96	1,056,479.00
08.01.2026	14.26	13.32	13.85	14.23	727,895.00
09.01.2026	15.00	14.02	14.19	14.53	789,656.00
12.01.2026	14.50	13.20	14.47	13.41	1,111,353.00
13.01.2026	13.79	13.11	13.40	13.49	442,090.00
14.01.2026	13.64	12.93	13.36	13.01	482,247.00
15.01.2026	14.23	12.91	13.17	14.20	857,166.00
16.01.2026	14.22	13.61	14.22	13.88	665,478.00
20.01.2026	13.85	13.28	13.52	13.46	610,730.00
21.01.2026	13.85	12.91	13.52	13.36	480,499.00
22.01.2026	15.04	13.38	13.49	14.42	814,698.00
23.01.2026	14.50	13.89	14.33	14.27	307,652.00
26.01.2026	16.30	14.01	14.19	16.06	1,489,733.00
27.01.2026	16.51	15.64	16.00	15.77	1,067,631.00
28.01.2026	16.28	15.61	15.87	15.62	561,944.00
29.01.2026	16.20	15.32	15.47	15.96	682,743.00
30.01.2026	15.86	13.76	15.76	13.82	1,862,234.00
02.02.2026	14.33	13.36	13.72	13.90	445,229.00
03.02.2026	13.90	12.93	13.81	13.39	717,626.00
04.02.2026	13.38	12.57	13.38	12.80	921,039.00
05.02.2026	12.64	11.27	12.58	11.48	567,338.00
06.02.2026	12.42	11.50	11.55	12.39	633,497.00
09.02.2026	12.37	11.79	12.37	12.05	428,732.00
10.02.2026	12.31	11.96	12.05	12.02	330,328.00
11.02.2026	12.02	10.27	12.02	10.54	1,163,864.00
12.02.2026	11.37	10.37	10.86	10.96	1,025,944.00
13.02.2026	11.22	10.74	10.86	10.82	395,604.00
17.02.2026	10.97	10.49	10.80	10.52	297,399.00
18.02.2026	11.03	10.35	10.59	10.48	725,640.00
19.02.2026	10.84	10.13	10.36	10.78	296,028.00
20.02.2026	11.02	10.27	10.68	10.33	576,977.00
23.02.2026	10.34	9.42	10.25	9.62	606,895.00
24.02.2026	9.68	8.92	9.54	9.59	851,828.00
25.02.2026	10.75	9.54	9.62	10.71	629,239.00
26.02.2026	11.29	10.60	10.71	11.27	517,173.00
27.02.2026	11.19	10.44	10.97	10.53	448,879.00
02.03.2026	10.93	10.21	10.21	10.85	514,872.00
03.03.2026	11.34	10.31	10.40	11.31	495,767.00
04.03.2026	11.81	11.18	11.33	11.48	566,659.00
05.03.2026	11.79	11.05	11.40	11.64	696,915.00
06.03.2026	12.15	10.30	11.98	10.80	2,325,468.00
09.03.2026	10.46	9.21	10.36	10.13	1,874,220.00
10.03.2026	11.35	10.05	10.13	11.11	1,987,420.00
11.03.2026	12.51	10.91	11.11	12.42	1,076,414.00
12.03.2026	12.57	11.94	12.20	11.94	623,702.00
13.03.2026	11.94	11.14	11.86	11.35	476,277.00
16.03.2026	11.77	11.15	11.35	11.65	542,805.00
17.03.2026	12.20	11.48	11.80	11.72	493,418.00
18.03.2026	11.92	11.37	11.58	11.54	320,816.00
19.03.2026	11.61	11.16	11.49	11.29	385,239.00
20.03.2026	11.29	10.66	11.29	11.17	524,446.00
23.03.2026	11.74	10.97	11.34	11.64	550,925.00
24.03.2026	11.92	11.39	11.58	11.69	288,665.00
25.03.2026	12.93	11.85	11.85	12.76	538,717.00
26.03.2026	13.09	12.43	12.56	12.48	328,249.00
27.03.2026	12.39	11.61	12.29	11.61	441,532.00
30.03.2026	12.32	11.61	11.70	11.89	624,222.00
31.03.2026	12.63	11.87	12.06	12.43	518,195.00
01.04.2026	12.72	12.04	12.54	12.24	456,072.00
02.04.2026	12.70	11.47	12.21	12.57	779,357.00
06.04.2026	12.65	12.35	12.36	12.42	291,137.00
07.04.2026	12.43	11.98	12.36	12.04	274,369.00
08.04.2026	13.06	12.53	12.80	12.60	419,608.00
09.04.2026	12.90	12.23	12.59	12.80	306,327.00
10.04.2026	12.94	12.42	12.80	12.44	219,579.00
13.04.2026	13.01	12.10	12.30	13.00	295,192.00
14.04.2026	13.48	12.99	13.00	13.36	421,385.00
15.04.2026	13.92	13.46	13.48	13.57	663,096.00
16.04.2026	13.63	13.20	13.63	13.47	314,369.00
17.04.2026	13.84	13.34	13.55	13.53	796,187.00
20.04.2026	13.90	13.18	13.27	13.78	410,056.00
21.04.2026	14.18	13.50	13.78	13.56	428,045.00
22.04.2026	13.89	12.98	13.80	13.25	408,684.00
23.04.2026	13.27	12.87	13.15	13.26	281,815.00
24.04.2026	13.61	13.12	13.32	13.50	294,926.00
27.04.2026	14.04	13.42	13.61	13.59	418,631.00
28.04.2026	13.73	13.44	13.59	13.55	194,234.00
29.04.2026	13.83	13.44	13.55	13.64	347,670.00
30.04.2026	13.57	12.71	13.57	13.47	561,365.00
01.05.2026	13.97	13.40	13.58	13.79	600,092.00
05.05.2026	14.05	13.64	13.64	14.01	635,007.00
06.05.2026	14.51	13.93	14.19	14.25	1,316,491.00
07.05.2026	17.03	14.47	14.95	16.95	3,243,268.00
08.05.2026	16.78	15.90	16.50	15.92	1,117,425.00
11.05.2026	16.30	15.56	15.79	16.04	994,743.00
12.05.2026	16.85	15.86	16.09	16.53	1,107,145.00
13.05.2026	16.99	16.16	16.59	16.88	1,270,157.00
14.05.2026	16.95	16.19	16.91	16.26	497,884.00
15.05.2026	16.91	15.92	16.10	16.51	889,143.00
18.05.2026	17.77	16.53	16.65	17.57	1,625,728.00
19.05.2026	18.14	17.19	17.61	17.58	986,751.00
20.05.2026	17.99	16.50	17.55	17.72	713,342.00
21.05.2026	17.74	17.05	17.70	17.61	474,445.00
22.05.2026	18.30	17.73	17.75	18.22	907,095.00
26.05.2026	18.99	18.26	18.43	18.97	1,241,787.00
27.05.2026	19.10	18.52	18.97	18.68	811,046.00
28.05.2026	19.16	18.57	18.97	18.80	756,767.00
29.05.2026	18.99	18.36	18.62	18.79	1,614,838.00
01.06.2026	19.97	18.76	18.95	19.59	1,747,269.00
02.06.2026	20.57	19.00	19.29	20.45	1,427,487.00
03.06.2026	20.48	19.16	20.31	19.88	1,139,484.00
04.06.2026	20.82	19.76	19.85	20.33	973,325.00
05.06.2026	20.47	19.45	20.12	19.55	707,715.00
08.06.2026	19.99	19.44	19.55	19.75	526,450.00
09.06.2026	20.58	19.59	19.85	20.41	834,782.00
10.06.2026	21.40	20.14	20.39	20.61	1,309,554.00
11.06.2026	21.25	20.41	20.87	21.08	682,569.00
12.06.2026	21.39	20.90	21.16	20.96	585,391.00
15.06.2026	19.72	17.50	18.63	19.60	2,157,464.00
16.06.2026	19.45	18.02	19.45	19.17	1,587,185.00
17.06.2026	20.65	19.14	19.81	20.45	4,646,130.00
18.06.2026	21.92	20.20	20.59	21.36	3,679,851.00
22.06.2026	22.09	20.95	21.64	21.02	1,079,613.00
23.06.2026	21.71	20.25	20.67	21.49	1,021,248.00
24.06.2026	22.25	21.33	21.36	21.79	1,026,549.00
25.06.2026	22.09	21.26	21.79	21.79	609,940.00
26.06.2026	23.03	21.10	21.10	22.90	7,018,025.00
29.06.2026	25.03	22.93	23.00	24.45	2,555,584.00
30.06.2026	25.46	24.41	24.50	25.19	2,166,440.00

צרו איתנו קשר *5988