גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלאקס > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלאקס

Arcellx

מניה ACLX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	113.73	113.73	113.73	113.73	0.00
16:50	113.8	113.8	113.8	113.8	769,813.00
17:00	113.83	113.83	113.83	113.83	593,067.00
17:10	113.835	113.835	113.835	113.835	251,200.00
17:20	113.765	113.765	113.765	113.765	681,102.00
17:30	113.76	113.76	113.76	113.76	430,027.00
17:40	113.71	113.71	113.71	113.71	257,372.00
17:50	113.765	113.765	113.765	113.765	214,317.00
18:00	113.76	113.76	113.76	113.76	196,427.00
18:10	113.75	113.75	113.75	113.75	378,840.00
18:20	113.8	113.8	113.8	113.8	268,339.00
18:30	113.78	113.78	113.78	113.78	82,489.00
18:40	113.83	113.83	113.83	113.83	262,038.00
18:50	113.81	113.81	113.81	113.81	96,869.00
19:00	113.775	113.775	113.775	113.775	146,478.00
19:10	113.8	113.8	113.8	113.8	223,725.00
19:20	113.8	113.8	113.8	113.8	67,172.00
19:30	113.795	113.795	113.795	113.795	107,570.00
19:40	113.785	113.785	113.785	113.785	92,379.00
19:50	113.78	113.78	113.78	113.78	76,517.00
20:00	113.79	113.79	113.79	113.79	63,660.00
20:10	113.795	113.795	113.795	113.795	316,871.00
20:20	113.76	113.76	113.76	113.76	498,690.00
20:30	113.78	113.78	113.78	113.78	76,205.00
20:40	113.78	113.78	113.78	113.78	79,925.00
20:50	113.78	113.78	113.78	113.78	366,044.00
21:00	113.79	113.79	113.79	113.79	66,317.00
21:10	113.785	113.785	113.785	113.785	122,098.00
21:20	113.785	113.785	113.785	113.785	112,416.00
21:30	113.785	113.785	113.785	113.785	71,750.00
21:40	113.765	113.765	113.765	113.765	546,580.00
21:50	113.77	113.77	113.77	113.77	55,370.00
22:00	113.775	113.775	113.775	113.775	105,373.00
22:10	113.785	113.785	113.785	113.785	240,870.00
22:20	113.755	113.755	113.755	113.755	455,036.00
22:30	113.745	113.745	113.745	113.745	967,452.00
22:40	113.755	113.755	113.755	113.755	113,470.00
22:50	113.755	113.755	113.755	113.755	118,360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	68.995	68.365	68.65	68.465	75,604.00
19.02.2026 17:30	68.8356	68.245	68.69	68.4	83,403.00
19.02.2026 18:00	68.725	68.485	68.55	68.485	139,868.00
19.02.2026 18:30	68.435	67.72	68.435	67.825	232,554.00
19.02.2026 19:00	68.08	67.835	67.93	67.835	315,690.00
19.02.2026 19:30	67.77	67.04	67.77	67.2	305,926.00
19.02.2026 20:00	67.175	66.55	67.175	66.775	325,330.00
19.02.2026 20:30	67.04	66.4	66.98	66.665	454,276.00
19.02.2026 21:00	67.35	66.73	66.825	67.14	422,846.00
19.02.2026 21:30	67.52	66.81	67.11	67.15	449,365.00
19.02.2026 22:00	67.25	66.74	67.12	66.75	916,326.00
19.02.2026 22:30	66.805	66.41	66.76	66.5	1,530,077.00
20.02.2026 16:30	66.96	64.55	66.73	64.77	21,368.00
20.02.2026 17:00	64.68	63.15	64.675	64.1	87,726.00
20.02.2026 17:30	64.45	63.33	64.32	64.45	170,187.00
20.02.2026 18:00	64.695	64.23	64.46	64.6278	355,831.00
20.02.2026 18:30	64.83	64.15	64.59	64.25	325,351.00
20.02.2026 19:00	64.305	63.4375	64.305	63.96	359,763.00
20.02.2026 19:30	64.485	63.97	63.97	64.35	490,325.00
20.02.2026 20:00	64.735	64.025	64.32	64.225	363,009.00
20.02.2026 20:30	64.755	64.07	64.1	64.5	162,906.00
20.02.2026 21:00	64.42	64.04	64.26	64.07	335,950.00
20.02.2026 21:30	64.64	64.15	64.15	64.22	558,909.00
20.02.2026 22:00	64.62	64.21	64.22	64.6	1,051,717.00
20.02.2026 22:30	64.86	64.05	64.61	64.055	1,422,240.00
23.02.2026 16:30	114.1773	113.9	114.13	114.095	18,798,699.00
23.02.2026 17:00	114.095	113.845	114.095	113.94	27,405,706.00
23.02.2026 17:30	113.955	113.8	113.955	113.925	54,172,513.00
23.02.2026 18:00	113.915	113.81	113.91	113.875	57,066,240.00
23.02.2026 18:30	113.885	113.8	113.885	113.843	73,262,683.00
23.02.2026 19:00	113.85	113.8	113.84	113.82	87,464,923.00
23.02.2026 19:30	113.845	113.8	113.825	113.815	93,888,245.00
23.02.2026 20:00	113.825	113.725	113.815	113.775	133,870,718.00
23.02.2026 20:30	113.83	113.755	113.775	113.755	112,170,288.00
23.02.2026 21:00	113.82	113.755	113.755	113.8	95,243,361.00
23.02.2026 21:30	113.85	113.785	113.805	113.81	104,567,032.00
23.02.2026 22:00	113.845	113.785	113.815	113.795	105,414,300.00
23.02.2026 22:30	113.825	113.72	113.8	113.76	164,466,317.00
24.02.2026 16:30	113.86	113.69	113.75	113.835	12,928,843.00
24.02.2026 17:00	113.84	113.735	113.83	113.735	18,979,058.00
24.02.2026 17:30	113.77	113.71	113.725	113.745	23,972,251.00
24.02.2026 18:00	113.81	113.75	113.75	113.795	31,335,198.00
24.02.2026 18:30	113.87	113.775	113.8	113.81	42,568,173.00
24.02.2026 19:00	113.81	113.78	113.81	113.795	41,739,208.00
24.02.2026 19:30	113.81	113.78	113.795	113.795	33,881,925.00
24.02.2026 20:00	113.8	113.75	113.795	113.78	46,274,682.00
24.02.2026 20:30	113.8	113.77	113.79	113.79	54,035,755.00
24.02.2026 21:00	113.79	113.78	113.78	113.785	58,530,181.00
24.02.2026 21:30	113.79	113.755	113.785	113.79	83,708,815.00
24.02.2026 22:00	113.79	113.715	113.785	113.74	97,498,217.00
24.02.2026 22:30	113.805	113.735	113.74	113.74	123,763,670.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	92.34	84.54	89.84	86.13	476,453.00
04.11.2025	89.71	84.00	84.71	88.18	282,786.00
05.11.2025	88.49	85.26	87.61	87.51	254,233.00
06.11.2025	90.30	87.19	87.50	88.20	250,220.00
07.11.2025	88.06	84.51	88.06	86.55	214,197.00
10.11.2025	88.76	85.45	87.78	85.69	199,364.00
11.11.2025	91.67	85.00	85.28	90.23	389,463.00
12.11.2025	91.68	88.89	89.96	90.15	471,572.00
13.11.2025	90.39	86.87	88.97	87.42	639,654.00
14.11.2025	91.67	86.47	86.64	89.98	683,855.00
17.11.2025	93.24	89.81	90.00	90.34	606,593.00
18.11.2025	90.98	87.92	89.31	89.99	605,207.00
19.11.2025	91.99	88.02	90.00	89.62	826,859.00
20.11.2025	92.91	88.74	91.58	89.57	623,834.00
21.11.2025	91.78	89.39	89.63	90.19	383,178.00
24.11.2025	92.70	71.66	90.25	74.96	3,515,292.00
25.11.2025	78.00	71.10	75.07	73.00	1,788,592.00
26.11.2025	73.86	71.47	73.19	73.25	835,677.00
28.11.2025	74.00	71.81	73.46	72.71	441,416.00
01.12.2025	72.11	70.00	71.48	70.28	766,629.00
02.12.2025	71.21	68.17	70.34	68.81	738,029.00
03.12.2025	74.00	68.11	69.14	72.94	804,217.00
04.12.2025	75.03	66.00	72.20	68.45	1,572,107.00
05.12.2025	69.81	66.51	67.93	69.56	1,115,681.00
08.12.2025	79.75	69.69	74.95	74.08	2,963,800.00
09.12.2025	74.99	69.53	73.57	70.84	1,089,781.00
10.12.2025	72.40	68.68	71.13	71.98	801,296.00
11.12.2025	73.96	71.23	72.23	72.69	905,124.00
12.12.2025	73.94	71.09	72.93	71.91	485,491.00
15.12.2025	72.85	67.02	71.94	68.34	1,307,468.00
16.12.2025	69.50	65.60	67.92	66.33	926,950.00
17.12.2025	66.72	64.31	66.19	64.72	779,028.00
18.12.2025	65.84	63.49	64.96	64.13	738,333.00
19.12.2025	65.27	63.48	64.52	63.96	1,710,450.00
22.12.2025	66.30	64.27	64.45	65.18	496,316.00
23.12.2025	66.10	64.30	64.30	65.51	869,478.00
24.12.2025	66.79	65.79	66.04	66.00	232,633.00
26.12.2025	65.99	64.70	65.66	65.71	271,952.00
29.12.2025	65.88	64.66	65.61	65.13	300,296.00
30.12.2025	64.91	63.39	64.65	63.60	349,557.00
31.12.2025	65.50	63.10	63.50	65.20	524,835.00
02.01.2026	65.97	62.88	64.99	63.34	429,054.00
05.01.2026	63.15	60.35	62.62	61.83	633,387.00
06.01.2026	63.06	61.18	61.66	62.06	398,503.00
07.01.2026	66.08	62.16	62.16	65.01	876,731.00
08.01.2026	64.78	62.66	64.13	64.31	687,153.00
09.01.2026	66.83	64.70	64.83	66.27	829,070.00
12.01.2026	65.93	63.33	65.65	64.87	340,751.00
13.01.2026	67.23	63.68	64.39	66.75	392,020.00
14.01.2026	69.89	65.10	66.53	69.86	606,318.00
15.01.2026	69.91	67.67	69.80	68.32	483,569.00
16.01.2026	70.09	67.58	68.74	68.94	440,522.00
20.01.2026	76.50	66.50	67.47	72.17	1,708,017.00
21.01.2026	72.00	68.47	71.03	68.87	942,260.00
22.01.2026	69.94	66.01	68.95	68.62	1,171,286.00
23.01.2026	69.14	66.61	68.57	67.70	613,358.00
26.01.2026	69.70	66.55	67.47	68.55	515,580.00
27.01.2026	69.66	67.24	68.39	68.51	701,731.00
28.01.2026	69.05	67.00	68.61	68.14	515,144.00
29.01.2026	68.87	67.43	67.64	68.26	327,732.00
30.01.2026	69.24	66.87	68.54	68.31	475,730.00
02.02.2026	69.98	67.71	67.71	69.47	422,421.00
03.02.2026	71.23	68.60	69.00	69.46	422,055.00
04.02.2026	70.90	68.47	70.14	69.38	388,322.00
05.02.2026	71.25	66.51	70.02	66.94	643,631.00
06.02.2026	68.77	66.44	67.95	68.03	422,095.00
09.02.2026	68.98	66.92	67.61	68.80	396,627.00
10.02.2026	69.74	66.12	68.85	67.24	513,954.00
11.02.2026	70.34	66.89	67.28	69.88	642,014.00
12.02.2026	69.98	67.26	68.16	68.65	421,061.00
13.02.2026	70.50	68.23	69.24	68.50	538,737.00
17.02.2026	70.79	68.49	68.73	70.20	678,851.00
18.02.2026	71.23	68.99	69.73	69.04	547,268.00
19.02.2026	69.42	66.29	68.89	66.53	550,676.00
20.02.2026	66.96	63.15	66.73	64.11	576,852.00
23.02.2026	114.26	113.70	114.14	113.75	21,638,120.00
24.02.2026	113.91	113.66	113.80	113.75	11,808,950.00

צרו איתנו קשר *5988