גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלאקס > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלאקס

Arcellx

מניה ACLX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.09	69.09	69.09	69.09	0.00
16:50	67.84	67.84	67.84	67.84	11,228.00
17:00	66.98	66.98	66.98	66.98	18,521.00
17:10	67.25	67.25	67.25	67.25	6,718.00
17:20	67.43	67.43	67.43	67.43	6,012.00
17:30	67.23	67.23	67.23	67.23	9,350.00
17:40	67.155	67.155	67.155	67.155	4,046.00
17:50	67.44	67.44	67.44	67.44	4,234.00
18:00	67.465	67.465	67.465	67.465	5,624.00
18:10	67.34	67.34	67.34	67.34	4,260.00
18:20	67.3	67.3	67.3	67.3	5,236.00
18:30	67.51	67.51	67.51	67.51	4,087.00
18:40	67.96	67.96	67.96	67.96	2,643.00
18:50	67.945	67.945	67.945	67.945	3,494.00
19:00	68.01	68.01	68.01	68.01	3,687.00
19:10	67.875	67.875	67.875	67.875	5,858.00
19:20	67.79	67.79	67.79	67.79	1,667.00
19:30	67.99	67.99	67.99	67.99	3,576.00
19:40	68.06	68.06	68.06	68.06	6,545.00
19:50	67.99	67.99	67.99	67.99	5,797.00
20:00	68.045	68.045	68.045	68.045	1,480.00
20:10	68.13	68.13	68.13	68.13	3,786.00
20:20	67.98	67.98	67.98	67.98	3,962.00
20:30	67.855	67.855	67.855	67.855	3,878.00
20:40	67.72	67.72	67.72	67.72	4,224.00
20:50	67.96	67.96	67.96	67.96	33,578.00
21:00	68.18	68.18	68.18	68.18	91,906.00
21:10	68.83	68.83	68.83	68.83	7,912.00
21:20	68.7925	68.7925	68.7925	68.7925	9,016.00
21:30	68.815	68.815	68.815	68.815	2,047.00
21:40	68.365	68.365	68.365	68.365	6,725.00
21:50	68.44	68.44	68.44	68.44	5,320.00
22:00	68.555	68.555	68.555	68.555	6,228.00
22:10	68.47	68.47	68.47	68.47	3,985.00
22:20	68.215	68.215	68.215	68.215	7,987.00
22:30	68.63	68.63	68.63	68.63	9,903.00
22:40	68.46	68.46	68.46	68.46	3,487.00
22:50	68.49	68.49	68.49	68.49	13,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 17:00	67.3	66.6	67.2355	67.045	62,961.00
26.01.2026 17:30	67.91	66.93	66.95	67.87	153,032.00
26.01.2026 18:00	68.17	67.9	68.02	68.02	241,388.00
26.01.2026 18:30	69.01	68.035	68.035	68.955	219,801.00
26.01.2026 19:00	68.95	68.48	68.8	68.48	242,381.00
26.01.2026 19:30	69.165	68.43	68.64	69.14	372,579.00
26.01.2026 20:00	69.41	69	69.15	69.35	563,634.00
26.01.2026 20:30	69.65	69.27	69.39	69.48	487,814.00
26.01.2026 21:00	69.5	68.765	69.465	68.96	579,095.00
26.01.2026 21:30	69.06	68.62	69.025	69.02	528,695.00
26.01.2026 22:00	69.29	68.835	69.055	69.28	638,670.00
26.01.2026 22:30	69.465	68.57	69.28	68.57	1,039,445.00
27.01.2026 16:30	69.31	68.23	68.39	68.57	9,392.00
27.01.2026 17:00	68.64	67.465	68.18	67.675	241,610.00
27.01.2026 17:30	68.48	67.43	67.495	68.48	348,067.00
27.01.2026 18:00	68.675	67.86	67.86	68.51	475,076.00
27.01.2026 18:30	69.545	68.82	68.82	69.11	350,945.00
27.01.2026 19:00	69.09	68.39	69.09	68.39	327,825.00
27.01.2026 19:30	68.4	67.93	68.3	68.15	384,673.00
27.01.2026 20:00	69.09	68	68.27	69.09	557,659.00
27.01.2026 20:30	69.08	68.865	69.08	69.06	617,061.00
27.01.2026 21:00	69.21	68.84	69.09	69.035	542,798.00
27.01.2026 21:30	69.07	68.63	69.07	68.73	624,918.00
27.01.2026 22:00	69.58	68.69	68.69	69.49	1,226,151.00
27.01.2026 22:30	69.575	68.47	69.445	68.54	1,772,051.00
28.01.2026 16:30	68.885	67	68.61	67.3	17,621.00
28.01.2026 17:00	67.825	67	67.525	67.5351	85,622.00
28.01.2026 17:30	67.585	67.2388	67.565	67.28	79,638.00
28.01.2026 18:00	67.82	67.44	67.44	67.82	74,172.00
28.01.2026 18:30	68.23	67.72	67.83	68.23	206,473.00
28.01.2026 19:00	68.705	68.205	68.205	68.705	292,970.00
28.01.2026 19:30	69.05	68.56	68.73	69.05	270,242.00
28.01.2026 20:00	68.88	68.2655	68.88	68.2655	362,981.00
28.01.2026 20:30	68.48	68.05	68.28	68.05	448,586.00
28.01.2026 21:00	68.06	67.69	68.06	67.72	577,080.00
28.01.2026 21:30	68.56	67.685	67.685	68.175	565,138.00
28.01.2026 22:00	68.04	67.71	68.02	67.83	632,737.00
28.01.2026 22:30	68.2825	67.91	67.935	68.1	1,171,353.00
29.01.2026 16:30	68.515	67.6	67.64	68.275	12,440.00
29.01.2026 17:00	68.87	67.96	68.32	68.53	54,224.00
29.01.2026 17:30	68.66	67.805	68.48	68.225	90,504.00
29.01.2026 18:00	68.43	68.08	68.08	68.3	40,463.00
29.01.2026 18:30	68.61	68.19	68.395	68.41	64,493.00
29.01.2026 19:00	68.45	68	68.26	68	78,373.00
29.01.2026 19:30	68.1	67.57	68.1	67.57	120,776.00
29.01.2026 20:00	68.23	67.43	67.43	67.945	142,574.00
29.01.2026 20:30	68.48	67.7702	67.91	68.06	240,540.00
29.01.2026 21:00	68.57	68.075	68.075	68.47	175,066.00
29.01.2026 21:30	68.58	68.25	68.25	68.335	259,112.00
29.01.2026 22:00	68.445	68.24	68.24	68.44	270,801.00
29.01.2026 22:30	68.51	68.12	68.4	68.29	417,404.00
30.01.2026 16:30	69.24	66.87	68.54	66.87	32,027.00
30.01.2026 17:00	67.78	67.01	67.1	67.075	91,987.00
30.01.2026 17:30	67.73	67.0125	67.16	67.28	104,430.00
30.01.2026 18:00	67.77	67.27	67.34	67.67	109,910.00
30.01.2026 18:30	68.05	67.755	67.755	68.005	164,233.00
30.01.2026 19:00	68.1	67.7	68.005	68.04	150,161.00
30.01.2026 19:30	68.07	67.98	68.065	68.05	153,854.00
30.01.2026 20:00	68.13	67.76	68.01	67.95	154,520.00
30.01.2026 20:30	68.645	67.64	67.77	68.54	423,606.00
30.01.2026 21:00	69.2	68.61	68.69	68.61	508,481.00
30.01.2026 21:30	68.695	68.1	68.315	68.41	636,008.00
30.01.2026 22:00	68.63	68.08	68.475	68.44	566,908.00
30.01.2026 22:30	68.66	68.1	68.48	68.35	1,015,675.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	92.34	84.54	89.84	86.13	476,453.00
04.11.2025	89.71	84.00	84.71	88.18	282,786.00
05.11.2025	88.49	85.26	87.61	87.51	254,233.00
06.11.2025	90.30	87.19	87.50	88.20	250,220.00
07.11.2025	88.06	84.51	88.06	86.55	214,197.00
10.11.2025	88.76	85.45	87.78	85.69	199,364.00
11.11.2025	91.67	85.00	85.28	90.23	389,463.00
12.11.2025	91.68	88.89	89.96	90.15	471,572.00
13.11.2025	90.39	86.87	88.97	87.42	639,654.00
14.11.2025	91.67	86.47	86.64	89.98	683,855.00
17.11.2025	93.24	89.81	90.00	90.34	606,593.00
18.11.2025	90.98	87.92	89.31	89.99	605,207.00
19.11.2025	91.99	88.02	90.00	89.62	826,859.00
20.11.2025	92.91	88.74	91.58	89.57	623,834.00
21.11.2025	91.78	89.39	89.63	90.19	383,178.00
24.11.2025	92.70	71.66	90.25	74.96	3,515,292.00
25.11.2025	78.00	71.10	75.07	73.00	1,788,592.00
26.11.2025	73.86	71.47	73.19	73.25	835,677.00
28.11.2025	74.00	71.81	73.46	72.71	441,416.00
01.12.2025	72.11	70.00	71.48	70.28	766,629.00
02.12.2025	71.21	68.17	70.34	68.81	738,029.00
03.12.2025	74.00	68.11	69.14	72.94	804,217.00
04.12.2025	75.03	66.00	72.20	68.45	1,572,107.00
05.12.2025	69.81	66.51	67.93	69.56	1,115,681.00
08.12.2025	79.75	69.69	74.95	74.08	2,963,800.00
09.12.2025	74.99	69.53	73.57	70.84	1,089,781.00
10.12.2025	72.40	68.68	71.13	71.98	801,296.00
11.12.2025	73.96	71.23	72.23	72.69	905,124.00
12.12.2025	73.94	71.09	72.93	71.91	485,491.00
15.12.2025	72.85	67.02	71.94	68.34	1,307,468.00
16.12.2025	69.50	65.60	67.92	66.33	926,950.00
17.12.2025	66.72	64.31	66.19	64.72	779,028.00
18.12.2025	65.84	63.49	64.96	64.13	738,333.00
19.12.2025	65.27	63.48	64.52	63.96	1,710,450.00
22.12.2025	66.30	64.27	64.45	65.18	496,316.00
23.12.2025	66.10	64.30	64.30	65.51	869,478.00
24.12.2025	66.79	65.79	66.04	66.00	232,633.00
26.12.2025	65.99	64.70	65.66	65.71	271,952.00
29.12.2025	65.88	64.66	65.61	65.13	300,296.00
30.12.2025	64.91	63.39	64.65	63.60	349,557.00
31.12.2025	65.50	63.10	63.50	65.20	524,835.00
02.01.2026	65.97	62.88	64.99	63.34	429,054.00
05.01.2026	63.15	60.35	62.62	61.83	633,387.00
06.01.2026	63.06	61.18	61.66	62.06	398,503.00
07.01.2026	66.08	62.16	62.16	65.01	876,731.00
08.01.2026	64.78	62.66	64.13	64.31	687,153.00
09.01.2026	66.83	64.70	64.83	66.27	829,070.00
12.01.2026	65.93	63.33	65.65	64.87	340,751.00
13.01.2026	67.23	63.68	64.39	66.75	392,020.00
14.01.2026	69.89	65.10	66.53	69.86	606,318.00
15.01.2026	69.91	67.67	69.80	68.32	483,569.00
16.01.2026	70.09	67.58	68.74	68.94	440,522.00
20.01.2026	76.50	66.50	67.47	72.17	1,708,017.00
21.01.2026	72.00	68.47	71.03	68.87	942,260.00
22.01.2026	69.94	66.01	68.95	68.62	1,171,286.00
23.01.2026	69.14	66.61	68.57	67.70	613,358.00
26.01.2026	69.70	66.55	67.47	68.55	515,580.00
27.01.2026	69.66	67.24	68.39	68.51	701,731.00
28.01.2026	69.05	67.00	68.61	68.14	515,144.00
29.01.2026	68.87	67.43	67.64	68.26	327,732.00
30.01.2026	69.24	66.87	68.54	68.31	475,730.00

צרו איתנו קשר *5988