גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'מיני ספייס סטיישן > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'מיני ספייס סטיישן

Gemini Space Station

מניה GEMI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.577	4.577	4.577	4.577	0.00
16:50	4.59	4.59	4.59	4.59	80,807.00
17:00	4.755	4.755	4.755	4.755	139,075.00
17:10	4.755	4.755	4.755	4.755	81,840.00
17:20	4.72	4.72	4.72	4.72	72,400.00
17:30	4.67	4.67	4.67	4.67	45,283.00
17:40	4.74	4.74	4.74	4.74	138,728.00
17:50	4.75	4.75	4.75	4.75	60,677.00
18:00	4.766	4.766	4.766	4.766	36,258.00
18:10	4.765	4.765	4.765	4.765	32,573.00
18:20	4.825	4.825	4.825	4.825	15,839.00
18:30	4.79	4.79	4.79	4.79	41,801.00
18:40	4.81	4.81	4.81	4.81	10,511.00
18:50	4.815	4.815	4.815	4.815	16,492.00
19:00	4.7834	4.7834	4.7834	4.7834	9,607.00
19:10	4.7809	4.7809	4.7809	4.7809	10,336.00
19:20	4.78	4.78	4.78	4.78	19,680.00
19:30	4.75	4.75	4.75	4.75	92,941.00
19:40	4.76	4.76	4.76	4.76	6,155.00
19:50	4.7501	4.7501	4.7501	4.7501	3,680.00
20:00	4.74	4.74	4.74	4.74	18,564.00
20:10	4.75	4.75	4.75	4.75	10,623.00
20:20	4.74	4.74	4.74	4.74	3,368.00
20:30	4.7201	4.7201	4.7201	4.7201	4,132.00
20:40	4.7338	4.7338	4.7338	4.7338	21,514.00
20:50	4.735	4.735	4.735	4.735	5,944.00
21:00	4.74	4.74	4.74	4.74	3,184.00
21:10	4.74	4.74	4.74	4.74	3,407.00
21:20	4.74	4.74	4.74	4.74	12,120.00
21:30	4.765	4.765	4.765	4.765	5,184.00
21:40	4.74	4.74	4.74	4.74	6,354.00
21:50	4.7114	4.7114	4.7114	4.7114	58,346.00
22:00	4.695	4.695	4.695	4.695	12,292.00
22:10	4.7	4.7	4.7	4.7	5,903.00
22:20	4.705	4.705	4.705	4.705	4,192.00
22:30	4.715	4.715	4.715	4.715	5,096.00
22:40	4.735	4.735	4.735	4.735	16,077.00
22:50	4.735	4.735	4.735	4.735	15,961.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	4.33	4.1842	4.33	4.2	45,793.00
24.04.2026 17:30	4.25	4.17	4.2	4.235	66,987.00
24.04.2026 18:00	4.3	4.23	4.235	4.29	66,759.00
24.04.2026 18:30	4.4	4.295	4.3	4.3998	55,624.00
24.04.2026 19:00	4.38	4.3487	4.38	4.35	61,492.00
24.04.2026 19:30	4.38	4.35	4.36	4.3617	50,884.00
24.04.2026 20:00	4.3801	4.355	4.36	4.37	59,963.00
24.04.2026 20:30	4.4	4.35	4.37	4.39	66,833.00
24.04.2026 21:00	4.4001	4.38	4.395	4.395	59,493.00
24.04.2026 21:30	4.42	4.39	4.405	4.41	50,946.00
24.04.2026 22:00	4.44	4.37	4.42	4.385	104,638.00
24.04.2026 22:30	4.4025	4.34	4.385	4.4	143,820.00
27.04.2026 16:30	4.5256	4.34	4.34	4.44	14,852.00
27.04.2026 17:00	4.425	4.345	4.38	4.425	34,414.00
27.04.2026 17:30	4.48	4.405	4.425	4.405	41,499.00
27.04.2026 18:00	4.41	4.34	4.39	4.36	63,824.00
27.04.2026 18:30	4.4	4.36	4.3771	4.39	56,243.00
27.04.2026 19:00	4.43	4.38	4.39	4.42	42,683.00
27.04.2026 19:30	4.42	4.38	4.41	4.385	54,323.00
27.04.2026 20:00	4.445	4.38	4.39	4.445	55,600.00
27.04.2026 20:30	4.46	4.4	4.46	4.405	73,297.00
27.04.2026 21:00	4.4164	4.4	4.405	4.405	40,386.00
27.04.2026 21:30	4.42	4.39	4.41	4.405	46,790.00
27.04.2026 22:00	4.4186	4.385	4.405	4.405	51,307.00
27.04.2026 22:30	4.4099	4.36	4.4099	4.375	102,367.00
28.04.2026 16:30	4.3753	4.2	4.32	4.3688	8,855.00
28.04.2026 17:00	4.4004	4.34	4.34	4.395	11,719.00
28.04.2026 17:30	4.41	4.3262	4.395	4.3499	11,494.00
28.04.2026 18:00	4.4	4.36	4.36	4.3907	16,957.00
28.04.2026 18:30	4.4027	4.362	4.38	4.4	14,137.00
28.04.2026 19:00	4.4	4.3346	4.4	4.365	16,257.00
28.04.2026 19:30	4.4	4.3509	4.375	4.4	24,573.00
28.04.2026 20:00	4.4	4.37	4.4	4.4	14,648.00
28.04.2026 20:30	4.44	4.41	4.41	4.44	32,193.00
28.04.2026 21:00	4.44	4.41	4.43	4.44	26,729.00
28.04.2026 21:30	4.455	4.415	4.45	4.45	37,190.00
28.04.2026 22:00	4.455	4.415	4.455	4.44	32,452.00
28.04.2026 22:30	4.48	4.4199	4.435	4.48	36,026.00
29.04.2026 16:30	4.38	4.19	4.38	4.2	16,212.00
29.04.2026 17:00	4.16	4.105	4.16	4.155	38,109.00
29.04.2026 17:30	4.18	4.135	4.145	4.16	55,702.00
29.04.2026 18:00	4.195	4.14	4.15	4.19	77,979.00
29.04.2026 18:30	4.21	4.17	4.2	4.195	82,091.00
29.04.2026 19:00	4.215	4.185	4.195	4.215	53,975.00
29.04.2026 19:30	4.2193	4.195	4.208	4.21	65,892.00
29.04.2026 20:00	4.25	4.2	4.205	4.25	84,556.00
29.04.2026 20:30	4.26	4.23	4.25	4.255	77,438.00
29.04.2026 21:00	4.245	4.1717	4.2403	4.1966	110,273.00
29.04.2026 21:30	4.195	4.17	4.195	4.17	95,704.00
29.04.2026 22:00	4.19	4.165	4.18	4.165	104,089.00
29.04.2026 22:30	4.175	4.13	4.165	4.15	167,347.00
30.04.2026 16:30	4.38	4.17	4.22	4.346	20,634.00
30.04.2026 17:00	4.4399	4.31	4.32	4.385	40,857.00
30.04.2026 17:30	4.4499	4.33	4.37	4.42	57,800.00
30.04.2026 18:00	4.48	4.43	4.435	4.47	61,790.00
30.04.2026 18:30	4.5	4.46	4.48	4.47	66,710.00
30.04.2026 19:00	4.485	4.415	4.47	4.43	52,687.00
30.04.2026 19:30	4.45	4.395	4.42	4.45	77,623.00
30.04.2026 20:00	4.46	4.36	4.46	4.37	123,744.00
30.04.2026 20:30	4.41	4.375	4.38	4.41	106,354.00
30.04.2026 21:00	4.5101	4.42	4.42	4.5	111,755.00
30.04.2026 21:30	4.51	4.45	4.51	4.46	146,320.00
30.04.2026 22:00	4.465	4.42	4.455	4.44	169,944.00
30.04.2026 22:30	4.45	4.42	4.435	4.42	226,071.00
01.05.2026 16:30	4.77	4.4617	4.52	4.7	71,378.00
01.05.2026 17:00	4.775	4.66	4.73	4.72	195,336.00
01.05.2026 17:30	4.79	4.67	4.67	4.78	200,275.00
01.05.2026 18:00	4.825	4.73	4.76	4.82	178,932.00
01.05.2026 18:30	4.827	4.78	4.82	4.82	196,989.00
01.05.2026 19:00	4.81	4.74	4.805	4.77	156,758.00
01.05.2026 19:30	4.77	4.73	4.77	4.75	150,889.00
01.05.2026 20:00	4.75	4.71	4.75	4.7219	144,747.00
01.05.2026 20:30	4.7499	4.7337	4.7376	4.735	87,031.00
01.05.2026 21:00	4.77	4.735	4.745	4.76	156,563.00
01.05.2026 21:30	4.75	4.695	4.75	4.7033	169,864.00
01.05.2026 22:00	4.73	4.695	4.705	4.725	163,090.00
01.05.2026 22:30	4.745	4.72	4.73	4.72	299,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	14.28	13.65	14.18	13.80	2,687,623.00
13.11.2025	13.69	12.22	13.60	12.45	2,377,115.00
14.11.2025	12.88	11.91	11.91	12.65	1,372,430.00
17.11.2025	12.49	11.40	12.46	11.57	1,755,737.00
18.11.2025	12.21	11.31	11.48	12.09	994,465.00
19.11.2025	12.04	11.07	12.01	11.41	1,043,399.00
20.11.2025	11.80	10.48	11.67	10.58	998,095.00
21.11.2025	10.72	10.08	10.38	10.63	1,547,453.00
24.11.2025	10.85	10.05	10.77	10.77	1,640,650.00
25.11.2025	10.60	9.85	10.58	10.50	967,072.00
26.11.2025	10.82	10.26	10.52	10.77	1,237,069.00
28.11.2025	11.31	10.80	10.80	11.00	826,202.00
01.12.2025	10.74	9.77	10.71	9.88	1,053,284.00
02.12.2025	10.39	9.70	10.16	9.70	1,094,850.00
03.12.2025	11.11	9.67	9.75	10.76	1,688,041.00
04.12.2025	12.21	10.73	10.82	11.86	1,850,352.00
05.12.2025	12.32	11.32	11.70	11.45	1,423,354.00
08.12.2025	11.90	11.02	11.75	11.23	632,751.00
09.12.2025	11.74	10.84	11.00	11.44	797,820.00
10.12.2025	11.57	10.57	11.21	11.36	1,164,147.00
11.12.2025	15.25	11.77	12.82	14.99	8,216,094.00
12.12.2025	14.95	13.08	14.11	13.22	3,596,912.00
15.12.2025	13.20	11.37	13.11	11.62	2,100,594.00
16.12.2025	12.57	11.49	11.56	12.11	1,630,552.00
17.12.2025	12.33	11.01	12.02	11.05	1,312,779.00
18.12.2025	11.48	10.71	11.12	10.80	1,176,141.00
19.12.2025	11.59	10.78	10.80	11.42	2,219,831.00
22.12.2025	12.01	11.45	11.71	11.74	944,221.00
23.12.2025	11.56	10.84	11.50	11.09	1,064,635.00
24.12.2025	11.37	10.70	11.00	11.37	706,601.00
26.12.2025	11.35	10.53	11.35	10.64	880,218.00
29.12.2025	10.81	10.11	10.50	10.23	954,933.00
30.12.2025	10.37	9.93	10.31	9.94	1,231,672.00
31.12.2025	10.00	9.67	9.94	9.92	1,517,686.00
02.01.2026	10.57	9.89	10.10	10.36	797,103.00
05.01.2026	11.49	10.72	10.74	11.12	1,689,776.00
06.01.2026	12.04	11.07	11.45	11.78	1,201,367.00
07.01.2026	11.70	10.99	11.57	11.00	903,323.00
08.01.2026	11.26	10.90	11.00	11.09	662,360.00
09.01.2026	11.24	10.48	11.06	10.59	894,755.00
12.01.2026	10.97	10.23	10.50	10.49	1,363,222.00
13.01.2026	10.56	10.00	10.49	10.46	1,236,552.00
14.01.2026	11.24	10.41	10.45	10.80	1,103,394.00
15.01.2026	10.88	10.26	10.81	10.46	814,957.00
16.01.2026	11.29	10.30	10.43	10.94	775,371.00
20.01.2026	10.70	10.22	10.30	10.44	614,551.00
21.01.2026	10.69	10.08	10.29	10.25	745,344.00
22.01.2026	10.49	9.95	10.39	10.07	592,716.00
23.01.2026	10.26	9.70	10.07	9.72	1,186,050.00
26.01.2026	9.86	9.51	9.74	9.64	897,474.00
27.01.2026	9.75	9.00	9.58	9.15	1,592,124.00
28.01.2026	9.39	9.03	9.25	9.12	540,946.00
29.01.2026	9.09	8.06	9.07	8.27	1,645,818.00
30.01.2026	8.40	7.84	8.15	8.33	1,189,818.00
02.02.2026	8.21	7.60	8.17	7.62	1,164,641.00
03.02.2026	8.00	7.21	7.65	7.55	1,507,986.00
04.02.2026	8.02	7.22	7.47	7.34	1,288,804.00
05.02.2026	7.13	6.66	7.05	6.70	1,933,560.00
06.02.2026	7.88	6.76	6.76	7.68	1,397,257.00
09.02.2026	8.05	7.55	7.68	7.90	708,186.00
10.02.2026	7.90	7.26	7.90	7.29	671,734.00
11.02.2026	7.34	6.66	7.29	6.68	910,829.00
12.02.2026	6.93	6.47	6.77	6.70	1,090,984.00
13.02.2026	7.73	6.83	6.85	7.56	1,180,912.00
17.02.2026	7.09	6.30	6.98	6.59	1,996,614.00
18.02.2026	6.71	6.34	6.55	6.38	1,209,009.00
19.02.2026	6.30	5.83	6.30	6.00	1,446,169.00
20.02.2026	6.09	5.79	5.89	5.82	957,339.00
23.02.2026	5.90	5.57	5.65	5.87	674,617.00
24.02.2026	6.00	5.61	5.84	5.97	460,284.00
25.02.2026	6.49	6.11	6.14	6.19	946,061.00
26.02.2026	6.43	6.02	6.19	6.13	604,676.00
27.02.2026	6.06	5.76	5.99	6.03	452,687.00
02.03.2026	6.62	5.77	5.77	6.60	658,528.00
03.03.2026	6.65	6.25	6.41	6.50	461,745.00
04.03.2026	8.87	6.71	6.71	8.69	3,807,093.00
05.03.2026	9.69	8.31	8.33	9.25	2,464,267.00
06.03.2026	9.42	8.66	9.20	8.94	753,254.00
09.03.2026	9.29	8.50	8.65	8.71	676,110.00
10.03.2026	9.68	8.66	8.76	9.27	1,084,540.00
11.03.2026	10.08	8.59	9.27	8.64	1,597,725.00
12.03.2026	8.59	7.63	8.51	7.90	1,329,299.00
13.03.2026	8.27	7.75	8.15	7.76	1,157,959.00
16.03.2026	8.07	7.21	7.76	7.22	1,211,898.00
17.03.2026	7.36	7.08	7.24	7.11	977,216.00
18.03.2026	6.65	5.78	6.57	5.96	2,724,657.00
19.03.2026	6.16	5.60	5.78	6.01	1,804,912.00
20.03.2026	6.10	5.51	6.00	5.97	2,115,557.00
23.03.2026	6.02	5.49	5.96	5.77	1,450,027.00
24.03.2026	5.76	5.12	5.65	5.19	1,942,723.00
25.03.2026	5.41	4.91	5.35	4.93	1,724,182.00
26.03.2026	4.86	4.55	4.79	4.59	1,307,119.00
27.03.2026	4.48	4.07	4.48	4.11	1,517,784.00
30.03.2026	4.21	3.91	4.11	4.04	1,408,298.00
31.03.2026	4.44	4.02	4.02	4.42	1,105,042.00
01.04.2026	4.52	4.28	4.51	4.28	778,389.00
02.04.2026	4.32	3.94	4.12	4.29	1,053,026.00
06.04.2026	4.49	4.26	4.29	4.35	986,737.00
07.04.2026	4.44	4.18	4.32	4.38	607,705.00
08.04.2026	4.80	4.43	4.74	4.48	1,065,565.00
09.04.2026	5.18	4.21	4.46	4.87	3,907,605.00
10.04.2026	4.99	4.38	4.97	4.42	1,358,348.00
13.04.2026	4.87	4.29	4.35	4.80	1,148,459.00
14.04.2026	5.24	4.90	4.91	5.10	1,542,226.00
15.04.2026	5.20	4.85	5.13	4.90	1,971,850.00
16.04.2026	4.99	4.66	4.95	4.84	1,455,496.00
17.04.2026	5.09	4.80	4.95	4.81	1,545,538.00
20.04.2026	4.80	4.55	4.76	4.67	1,233,070.00
21.04.2026	4.72	4.41	4.66	4.50	990,399.00
22.04.2026	4.85	4.59	4.62	4.71	1,070,144.00
23.04.2026	4.67	4.33	4.61	4.37	848,467.00
24.04.2026	4.47	4.17	4.43	4.39	787,937.00
27.04.2026	4.53	4.34	4.34	4.37	699,774.00
28.04.2026	4.48	4.20	4.32	4.47	414,550.00
29.04.2026	4.38	4.10	4.38	4.14	1,045,318.00
30.04.2026	4.51	4.16	4.25	4.44	957,285.00
01.05.2026	4.83	4.46	4.50	4.72	1,359,507.00

צרו איתנו קשר *5988