גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלקסי דיגיטל > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלקסי דיגיטל

Galaxy Digital

מניה GLXY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.655	28.655	28.655	28.655	0.00
16:50	27.88	27.88	27.88	27.88	166,523.00
17:00	28.38	28.38	28.38	28.38	180,291.00
17:10	28.45	28.45	28.45	28.45	202,153.00
17:20	28.36	28.36	28.36	28.36	145,778.00
17:30	28.575	28.575	28.575	28.575	146,633.00
17:40	28.41	28.41	28.41	28.41	100,454.00
17:50	28.69	28.69	28.69	28.69	122,793.00
18:00	28.675	28.675	28.675	28.675	146,337.00
18:10	28.71	28.71	28.71	28.71	149,432.00
18:20	28.96	28.96	28.96	28.96	93,448.00
18:30	28.74	28.74	28.74	28.74	88,351.00
18:40	28.67	28.67	28.67	28.67	77,677.00
18:50	28.93	28.93	28.93	28.93	122,614.00
19:00	28.515	28.515	28.515	28.515	107,395.00
19:10	29.04	29.04	29.04	29.04	136,079.00
19:20	28.72	28.72	28.72	28.72	127,319.00
19:30	28.64	28.64	28.64	28.64	76,890.00
19:40	28.69	28.69	28.69	28.69	68,404.00
19:50	28.69	28.69	28.69	28.69	127,415.00
20:00	28.82	28.82	28.82	28.82	48,086.00
20:10	28.83	28.83	28.83	28.83	53,354.00
20:20	28.9	28.9	28.9	28.9	50,776.00
20:30	28.595	28.595	28.595	28.595	68,008.00
20:40	28.67	28.67	28.67	28.67	75,761.00
20:50	28.46	28.46	28.46	28.46	68,198.00
21:00	28.375	28.375	28.375	28.375	98,429.00
21:10	28.3107	28.3107	28.3107	28.3107	47,937.00
21:20	28.51	28.51	28.51	28.51	82,644.00
21:30	28.6101	28.6101	28.6101	28.6101	47,268.00
21:40	28.38	28.38	28.38	28.38	62,298.00
21:50	28.3	28.3	28.3	28.3	79,825.00
22:00	27.99	27.99	27.99	27.99	218,880.00
22:10	28.02	28.02	28.02	28.02	86,415.00
22:20	28.02	28.02	28.02	28.02	125,674.00
22:30	28.12	28.12	28.12	28.12	57,507.00
22:40	28.06	28.06	28.06	28.06	75,317.00
22:50	28.04	28.04	28.04	28.04	90,262.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	25.44	25.13	25.26	25.44	1,339,211.00
27.04.2026 17:30	25.44	25.06	25.31	25.06	1,780,942.00
27.04.2026 18:00	24.92	24.42	24.8828	24.51	2,400,630.00
27.04.2026 18:30	24.56	24.32	24.56	24.49	3,364,410.00
27.04.2026 19:00	24.838	24.49	24.58	24.74	3,857,702.00
27.04.2026 19:30	24.75	24.445	24.75	24.545	3,470,076.00
27.04.2026 20:00	24.86	24.57	24.595	24.86	4,929,438.00
27.04.2026 20:30	24.98	24.8	24.895	24.905	5,631,223.00
27.04.2026 21:00	25.075	24.71	24.795	25.075	4,548,801.00
27.04.2026 21:30	25.15	24.9	25.12	25.1	3,891,708.00
27.04.2026 22:00	25.23	24.91	25.2	25.005	4,487,831.00
27.04.2026 22:30	25.085	24.78	24.92	25.04	4,601,622.00
28.04.2026 16:30	25.57	24.06	24.655	25.11	901,658.00
28.04.2026 17:00	25.63	24.89	24.96	25.56	2,080,014.00
28.04.2026 17:30	25.5	25.08	25.31	25.46	2,699,293.00
28.04.2026 18:00	25.55	24.9	25.55	25.09	2,985,193.00
28.04.2026 18:30	25.1776	24.85	25.05	25.09	3,891,409.00
28.04.2026 19:00	25.1	24.8	25.1	24.94	3,537,119.00
28.04.2026 19:30	25.27	24.905	24.93	25.17	3,624,947.00
28.04.2026 20:00	25.49	25.14	25.19	25.425	4,350,883.00
28.04.2026 20:30	25.8	25.42	25.45	25.42	5,080,743.00
28.04.2026 21:00	26.2	25.38	25.405	26.2	5,189,779.00
28.04.2026 21:30	26.89	26.0199	26.22	26.745	4,659,464.00
28.04.2026 22:00	26.796	26.16	26.73	26.405	4,942,698.00
28.04.2026 22:30	26.64	26.01	26.355	26.365	4,832,748.00
29.04.2026 16:30	26.6	25.03	26.32	25.39	472,309.00
29.04.2026 17:00	25.45	24.92	25.015	25.36	864,242.00
29.04.2026 17:30	25.53	25.2532	25.37	25.295	1,221,375.00
29.04.2026 18:00	25.33	25.04	25.2001	25.18	1,800,140.00
29.04.2026 18:30	25.39	25.01	25.205	25.08	2,149,750.00
29.04.2026 19:00	25.14	24.85	25.03	24.895	2,396,733.00
29.04.2026 19:30	25.13	24.835	24.865	25	2,728,615.00
29.04.2026 20:00	25.125	24.81	25.03	25.1	3,695,383.00
29.04.2026 20:30	25.16	24.7315	25.11	25.12	3,598,327.00
29.04.2026 21:00	25.01	24.73	25.01	24.99	4,459,839.00
29.04.2026 21:30	25.22	24.92	24.95	25.01	4,799,875.00
29.04.2026 22:00	25.04	24.73	25.04	24.73	4,951,606.00
29.04.2026 22:30	25.435	24.53	24.63	25.435	6,069,994.00
30.04.2026 16:30	26.36	25.71	26.05	26.27	240,743.00
30.04.2026 17:00	26.88	26.21	26.34	26.4869	927,672.00
30.04.2026 17:30	26.51	26.11	26.44	26.445	1,531,889.00
30.04.2026 18:00	26.61	26.24	26.375	26.445	1,763,134.00
30.04.2026 18:30	26.45	26.13	26.45	26.28	2,019,085.00
30.04.2026 19:00	26.51	26.225	26.26	26.25	1,972,755.00
30.04.2026 19:30	26.29	25.8159	26.25	25.86	2,271,675.00
30.04.2026 20:00	26.1591	25.86	25.86	26.07	2,892,110.00
30.04.2026 20:30	26.455	26.13	26.13	26.41	3,040,999.00
30.04.2026 21:00	26.91	26.3	26.42	26.85	4,138,477.00
30.04.2026 21:30	27.3	26.7883	26.9	27.01	5,097,941.00
30.04.2026 22:00	27.16	26.7896	26.98	26.81	6,365,665.00
30.04.2026 22:30	27.55	26.67	26.6901	27.43	5,822,608.00
01.05.2026 16:30	28.75	27.71	28.37	28.43	1,188,101.00
01.05.2026 17:00	28.64	28.32	28.57	28.56	3,009,819.00
01.05.2026 17:30	28.95	28.2	28.39	28.938	3,256,044.00
01.05.2026 18:00	28.97	28.6101	28.865	28.75	4,534,384.00
01.05.2026 18:30	29.03	28.515	28.71	29.03	5,444,975.00
01.05.2026 19:00	29.1	28.62	29.06	28.83	6,104,855.00
01.05.2026 19:30	28.88	28.535	28.8088	28.84	5,986,366.00
01.05.2026 20:00	28.95	28.51	28.9248	28.69	8,466,112.00
01.05.2026 20:30	28.71	28.335	28.69	28.425	8,625,682.00
01.05.2026 21:00	28.6675	28.295	28.3899	28.595	7,491,370.00
01.05.2026 21:30	28.555	27.92	28.555	28.12	9,474,977.00
01.05.2026 22:00	28.28	27.805	28.07	28.27	8,499,356.00
01.05.2026 22:30	28.195	27.86	28.195	28.15	9,081,791.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	31.59	29.98	31.00	31.27	4,349,215.00
13.11.2025	30.99	27.06	30.99	27.24	7,576,778.00
14.11.2025	27.95	25.07	25.13	26.34	7,243,757.00
17.11.2025	26.48	24.07	25.53	25.04	8,700,131.00
18.11.2025	26.28	24.37	24.53	25.58	5,750,788.00
19.11.2025	26.15	24.94	24.94	25.76	7,523,465.00
20.11.2025	27.61	23.98	27.00	24.03	10,259,180.00
21.11.2025	23.85	22.11	23.40	23.42	9,600,478.00
24.11.2025	25.00	23.77	23.96	24.78	4,938,870.00
25.11.2025	25.77	23.47	24.40	25.48	4,009,622.00
26.11.2025	26.70	25.45	26.48	26.24	4,141,837.00
28.11.2025	27.43	26.41	27.10	26.59	2,904,768.00
01.12.2025	25.28	23.95	25.05	24.80	6,920,701.00
02.12.2025	26.16	25.17	25.63	25.36	4,292,291.00
03.12.2025	27.10	25.50	25.84	27.05	5,324,113.00
04.12.2025	28.27	26.59	26.97	27.57	4,752,977.00
05.12.2025	27.11	25.48	27.05	25.51	4,561,653.00
08.12.2025	26.64	25.30	26.63	26.09	2,937,843.00
09.12.2025	29.71	26.05	26.59	29.45	6,235,348.00
10.12.2025	30.13	28.27	28.63	29.52	4,667,821.00
11.12.2025	29.98	28.18	28.87	29.86	2,965,154.00
12.12.2025	30.29	26.73	30.19	26.75	5,567,025.00
15.12.2025	26.90	24.16	26.76	24.54	10,325,940.00
16.12.2025	25.36	23.98	24.54	24.31	4,914,491.00
17.12.2025	25.17	22.69	24.40	22.81	7,045,039.00
18.12.2025	23.85	22.36	23.25	22.51	4,539,290.00
19.12.2025	24.22	22.88	22.88	24.00	6,498,359.00
22.12.2025	25.43	24.23	24.58	24.61	3,259,084.00
23.12.2025	24.74	24.15	24.25	24.59	2,020,640.00
24.12.2025	24.57	24.01	24.50	24.43	1,242,418.00
26.12.2025	24.63	23.35	24.59	23.40	2,126,106.00
29.12.2025	24.29	23.01	23.28	23.16	2,348,376.00
30.12.2025	23.38	22.63	23.25	22.78	3,042,954.00
31.12.2025	23.08	22.25	22.75	22.36	3,184,711.00
02.01.2026	24.88	22.41	22.89	24.75	5,252,888.00
05.01.2026	27.02	25.25	25.26	26.30	4,682,310.00
06.01.2026	27.15	25.24	26.31	26.08	2,587,893.00
07.01.2026	26.49	25.50	25.71	25.51	2,026,448.00
08.01.2026	26.22	24.87	25.33	25.50	2,005,675.00
09.01.2026	26.24	24.88	26.09	24.94	2,576,643.00
12.01.2026	25.83	24.62	25.00	25.49	2,336,727.00
13.01.2026	27.06	25.48	25.62	26.82	3,571,204.00
14.01.2026	28.27	26.27	27.01	28.19	5,641,952.00
15.01.2026	32.89	28.92	30.04	31.99	13,275,550.00
16.01.2026	34.73	32.38	32.76	34.31	10,054,440.00
20.01.2026	33.75	31.40	31.56	32.10	6,166,852.00
21.01.2026	33.60	30.73	32.12	32.45	4,843,545.00
22.01.2026	33.16	30.33	33.11	30.92	3,859,456.00
23.01.2026	32.90	29.67	30.30	31.90	4,324,819.00
26.01.2026	32.67	30.97	31.60	31.28	2,666,132.00
27.01.2026	33.21	31.11	31.72	33.18	4,761,825.00
28.01.2026	33.70	31.24	33.65	31.90	4,564,792.00
29.01.2026	31.49	29.17	31.05	29.96	3,846,207.00
30.01.2026	30.01	27.42	29.14	28.26	4,497,310.00
02.02.2026	27.86	26.40	26.94	26.44	6,594,351.00
03.02.2026	25.95	20.82	25.23	21.98	13,417,350.00
04.02.2026	21.75	19.72	21.51	20.16	7,986,284.00
05.02.2026	19.93	16.67	19.21	16.84	10,098,120.00
06.02.2026	20.21	18.90	19.56	19.76	8,656,992.00
09.02.2026	21.54	19.18	19.30	21.15	6,106,071.00
10.02.2026	21.56	20.62	21.01	21.19	3,564,014.00
11.02.2026	21.58	19.98	21.07	20.40	4,792,335.00
12.02.2026	21.07	19.92	20.36	20.15	3,819,213.00
13.02.2026	21.70	20.24	20.41	21.66	3,805,555.00
17.02.2026	21.66	20.67	21.41	21.30	3,464,363.00
18.02.2026	22.56	21.06	21.49	21.73	3,180,449.00
19.02.2026	21.70	20.88	21.37	21.63	2,017,555.00
20.02.2026	22.35	20.89	21.48	21.20	2,672,825.00
23.02.2026	20.79	20.03	20.63	20.34	2,865,439.00
24.02.2026	21.59	19.92	19.95	21.54	3,857,069.00
25.02.2026	23.49	22.01	22.21	22.83	3,444,365.00
26.02.2026	23.18	21.21	22.55	21.94	2,590,750.00
27.02.2026	21.43	20.05	21.21	20.59	3,115,932.00
02.03.2026	21.92	19.87	20.00	21.73	3,198,444.00
03.03.2026	21.27	19.92	20.69	20.68	2,589,358.00
04.03.2026	24.59	21.76	21.77	24.34	5,874,331.00
05.03.2026	24.17	22.10	23.90	22.73	3,263,705.00
06.03.2026	22.03	20.40	21.73	20.56	3,400,652.00
09.03.2026	21.60	20.04	20.52	21.50	3,247,408.00
10.03.2026	22.50	21.08	21.48	21.83	2,367,790.00
11.03.2026	22.55	21.27	21.68	21.46	2,621,766.00
12.03.2026	21.25	20.39	21.20	20.63	1,782,243.00
13.03.2026	22.39	21.51	21.70	22.35	4,773,165.00
16.03.2026	24.40	22.98	23.48	23.10	4,628,875.00
17.03.2026	23.81	22.77	22.94	23.50	2,104,926.00
18.03.2026	23.26	21.56	22.75	21.58	2,618,014.00
19.03.2026	21.78	20.41	21.16	21.05	7,730,898.00
20.03.2026	20.86	19.80	20.40	20.72	4,277,750.00
23.03.2026	21.84	20.68	20.91	21.70	3,430,785.00
24.03.2026	22.01	20.75	21.54	21.30	2,715,443.00
25.03.2026	22.30	21.09	21.90	21.33	1,430,345.00
26.03.2026	21.10	19.53	20.88	19.61	2,982,514.00
27.03.2026	19.17	17.79	19.00	18.00	3,479,773.00
30.03.2026	18.99	16.78	18.50	17.15	3,935,036.00
31.03.2026	18.63	17.53	17.57	18.45	4,777,016.00
01.04.2026	18.93	17.31	18.70	17.37	5,509,877.00
02.04.2026	17.68	16.43	16.73	17.64	3,348,328.00
06.04.2026	18.30	17.59	17.65	18.28	1,880,519.00
07.04.2026	18.67	17.19	17.96	18.63	3,157,845.00
08.04.2026	20.80	18.63	20.33	19.00	3,429,836.00
09.04.2026	21.49	18.71	18.71	21.15	4,840,358.00
10.04.2026	22.52	21.18	21.60	21.66	3,925,296.00
13.04.2026	22.72	20.76	21.18	22.50	3,702,866.00
14.04.2026	24.41	23.46	23.69	23.72	4,260,782.00
15.04.2026	24.45	23.04	23.23	24.04	3,310,329.00
16.04.2026	24.84	23.54	24.76	24.43	2,332,428.00
17.04.2026	27.10	24.92	25.01	25.84	3,649,151.00
20.04.2026	27.13	24.96	25.04	26.80	4,084,797.00
21.04.2026	27.00	24.86	26.80	24.95	3,740,413.00
22.04.2026	27.12	25.76	26.00	26.80	3,248,871.00
23.04.2026	26.75	25.54	26.30	26.28	2,782,407.00
24.04.2026	26.80	25.38	26.68	26.01	2,205,276.00
27.04.2026	26.26	24.30	25.94	25.05	4,648,240.00
28.04.2026	26.92	23.86	24.55	26.36	4,926,735.00
29.04.2026	26.73	24.53	26.41	25.42	3,961,010.00
30.04.2026	27.58	25.71	25.89	27.44	5,411,473.00
01.05.2026	29.13	27.68	28.24	28.11	5,147,915.00

צרו איתנו קשר *5988