גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלקסי דיגיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלקסי דיגיטל

Galaxy Digital

מניה GLXY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.04	27.04	27.04	27.04	0.00
16:50	27.17	27.17	27.17	27.17	161,725.00
17:00	27.44	27.44	27.44	27.44	152,174.00
17:10	26.9897	26.9897	26.9897	26.9897	278,241.00
17:20	27.01	27.01	27.01	27.01	146,652.00
17:30	26.1	26.1	26.1	26.1	113,058.00
17:40	26.235	26.235	26.235	26.235	128,373.00
17:50	26.055	26.055	26.055	26.055	94,844.00
18:00	25.85	25.85	25.85	25.85	89,320.00
18:10	25.74	25.74	25.74	25.74	51,531.00
18:20	25.46	25.46	25.46	25.46	361,250.00
18:30	25.44	25.44	25.44	25.44	48,429.00
18:40	25.54	25.54	25.54	25.54	103,124.00
18:50	25.325	25.325	25.325	25.325	147,737.00
19:00	25.14	25.14	25.14	25.14	66,712.00
19:10	25	25	25	25	86,385.00
19:20	25.17	25.17	25.17	25.17	120,796.00
19:30	25.17	25.17	25.17	25.17	551,119.00
19:40	24.88	24.88	24.88	24.88	203,657.00
19:50	24.84	24.84	24.84	24.84	80,715.00
20:00	24.74	24.74	24.74	24.74	46,075.00
20:10	24.72	24.72	24.72	24.72	44,011.00
20:20	24.705	24.705	24.705	24.705	41,738.00
20:30	24.69	24.69	24.69	24.69	37,819.00
20:40	24.67	24.67	24.67	24.67	87,979.00
20:50	24.36	24.36	24.36	24.36	163,109.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	28.4	27.92	28.21	28.17	1,479,404.00
26.06.2026 17:30	28.14	27.82	28.045	27.97	1,714,141.00
26.06.2026 18:00	28.025	27.75	27.96	28.025	1,702,898.00
26.06.2026 18:30	28.36	28.05	28.11	28.3	2,359,614.00
26.06.2026 19:00	28.36	28.09	28.3	28.185	2,738,946.00
26.06.2026 19:30	28.43	28.18	28.18	28.34	2,750,899.00
26.06.2026 20:00	28.68	28.35	28.35	28.58	2,813,838.00
26.06.2026 20:30	28.76	28.54	28.6	28.585	2,901,636.00
26.06.2026 21:00	28.97	28.535	28.535	28.605	2,320,870.00
26.06.2026 21:30	28.89	28.56	28.56	28.785	2,821,934.00
26.06.2026 22:00	29.015	28.74	28.76	28.95	2,595,450.00
26.06.2026 22:30	29.4695	28.89	28.89	29.18	3,284,446.00
29.06.2026 16:30	29.3	28.2	29.25	28.465	690,907.00
29.06.2026 17:00	28.385	27.37	28.385	28	1,497,859.00
29.06.2026 17:30	28.065	27.22	28.055	27.33	2,631,167.00
29.06.2026 18:00	27.33	27.07	27.27	27.23	2,302,070.00
29.06.2026 18:30	27.39	27.19	27.295	27.23	3,803,030.00
29.06.2026 19:00	27.49	27.17	27.24	27.36	4,444,499.00
29.06.2026 19:30	27.65	27.28	27.395	27.64	5,295,034.00
29.06.2026 20:00	27.88	27.31	27.63	27.4	6,346,675.00
29.06.2026 20:30	27.6299	27.29	27.385	27.5	6,294,351.00
29.06.2026 21:00	27.58	27.42	27.455	27.45	5,169,081.00
29.06.2026 21:30	28.02	27.46	27.46	28.02	6,133,206.00
29.06.2026 22:00	28.395	28.05	28.05	28.375	5,240,172.00
29.06.2026 22:30	28.97	28.305	28.32	28.545	4,262,597.00
30.06.2026 16:30	27.77	27.1416	27.515	27.77	458,114.00
30.06.2026 17:00	27.855	27.42	27.7	27.855	981,550.00
30.06.2026 17:30	27.92	27.12	27.91	27.32	1,253,198.00
30.06.2026 18:00	27.51	27.16	27.47	27.245	1,741,317.00
30.06.2026 18:30	27.335	26.9917	27.24	27.06	2,823,930.00
30.06.2026 19:00	27.23	26.85	27.1	27.08	2,633,060.00
30.06.2026 19:30	27.38	26.89	27.09	27.195	3,350,145.00
30.06.2026 20:00	27.21	26.95	27.185	27.05	4,575,585.00
30.06.2026 20:30	27.16	26.8601	27.0492	26.935	5,550,893.00
30.06.2026 21:00	26.945	26.61	26.925	26.68	4,744,818.00
30.06.2026 21:30	26.73	26.3753	26.73	26.51	5,423,113.00
30.06.2026 22:00	27.0487	26.51	26.51	27.02	5,477,151.00
30.06.2026 22:30	27.365	26.92	27.025	27.365	6,435,693.00
01.07.2026 16:30	26.555	25.2899	26.555	25.8	1,047,428.00
01.07.2026 17:00	26.38	25.73	25.83	26.14	1,799,286.00
01.07.2026 17:30	26.17	25.87	26.155	25.99	1,912,114.00
01.07.2026 18:00	27.1	26.2	26.2	26.91	3,303,443.00
01.07.2026 18:30	27.22	26.81	26.9199	26.96	5,856,756.00
01.07.2026 19:00	27.18	26.92	27	27.07	4,946,978.00
01.07.2026 19:30	27.38	27.03	27.05	27.105	6,454,465.00
01.07.2026 20:00	27.33	27.04	27.1999	27.15	6,753,392.00
01.07.2026 20:30	27.225	26.6901	27.17	26.6901	9,138,443.00
01.07.2026 21:00	26.72	26.37	26.675	26.465	8,415,967.00
01.07.2026 21:30	26.5196	26.34	26.47	26.46	9,235,645.00
01.07.2026 22:00	26.54	26.33	26.48	26.42	7,783,727.00
01.07.2026 22:30	26.405	25.84	26.39	25.845	7,921,611.00
02.07.2026 16:30	27.48	26.305	26.305	27.41	731,317.00
02.07.2026 17:00	27.3	25.975	27.3	26.135	1,612,429.00
02.07.2026 17:30	26.47	25.69	26.14	25.855	2,444,948.00
02.07.2026 18:00	25.89	25.275	25.86	25.46	3,074,017.00
02.07.2026 18:30	25.6	24.98	25.54	25.07	4,850,374.00
02.07.2026 19:00	25.44	24.91	25.12	25.11	5,963,605.00
02.07.2026 19:30	25.085	24.705	25.085	24.79	7,773,206.00
02.07.2026 20:00	24.81	24.645	24.8084	24.73	6,606,863.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	31.59	29.98	31.00	31.27	4,349,215.00
13.11.2025	30.99	27.06	30.99	27.24	7,576,778.00
14.11.2025	27.95	25.07	25.13	26.34	7,243,757.00
17.11.2025	26.48	24.07	25.53	25.04	8,700,131.00
18.11.2025	26.28	24.37	24.53	25.58	5,750,788.00
19.11.2025	26.15	24.94	24.94	25.76	7,523,465.00
20.11.2025	27.61	23.98	27.00	24.03	10,259,180.00
21.11.2025	23.85	22.11	23.40	23.42	9,600,478.00
24.11.2025	25.00	23.77	23.96	24.78	4,938,870.00
25.11.2025	25.77	23.47	24.40	25.48	4,009,622.00
26.11.2025	26.70	25.45	26.48	26.24	4,141,837.00
28.11.2025	27.43	26.41	27.10	26.59	2,904,768.00
01.12.2025	25.28	23.95	25.05	24.80	6,920,701.00
02.12.2025	26.16	25.17	25.63	25.36	4,292,291.00
03.12.2025	27.10	25.50	25.84	27.05	5,324,113.00
04.12.2025	28.27	26.59	26.97	27.57	4,752,977.00
05.12.2025	27.11	25.48	27.05	25.51	4,561,653.00
08.12.2025	26.64	25.30	26.63	26.09	2,937,843.00
09.12.2025	29.71	26.05	26.59	29.45	6,235,348.00
10.12.2025	30.13	28.27	28.63	29.52	4,667,821.00
11.12.2025	29.98	28.18	28.87	29.86	2,965,154.00
12.12.2025	30.29	26.73	30.19	26.75	5,567,025.00
15.12.2025	26.90	24.16	26.76	24.54	10,325,940.00
16.12.2025	25.36	23.98	24.54	24.31	4,914,491.00
17.12.2025	25.17	22.69	24.40	22.81	7,045,039.00
18.12.2025	23.85	22.36	23.25	22.51	4,539,290.00
19.12.2025	24.22	22.88	22.88	24.00	6,498,359.00
22.12.2025	25.43	24.23	24.58	24.61	3,259,084.00
23.12.2025	24.74	24.15	24.25	24.59	2,020,640.00
24.12.2025	24.57	24.01	24.50	24.43	1,242,418.00
26.12.2025	24.63	23.35	24.59	23.40	2,126,106.00
29.12.2025	24.29	23.01	23.28	23.16	2,348,376.00
30.12.2025	23.38	22.63	23.25	22.78	3,042,954.00
31.12.2025	23.08	22.25	22.75	22.36	3,184,711.00
02.01.2026	24.88	22.41	22.89	24.75	5,252,888.00
05.01.2026	27.02	25.25	25.26	26.30	4,682,310.00
06.01.2026	27.15	25.24	26.31	26.08	2,587,893.00
07.01.2026	26.49	25.50	25.71	25.51	2,026,448.00
08.01.2026	26.22	24.87	25.33	25.50	2,005,675.00
09.01.2026	26.24	24.88	26.09	24.94	2,576,643.00
12.01.2026	25.83	24.62	25.00	25.49	2,336,727.00
13.01.2026	27.06	25.48	25.62	26.82	3,571,204.00
14.01.2026	28.27	26.27	27.01	28.19	5,641,952.00
15.01.2026	32.89	28.92	30.04	31.99	13,275,550.00
16.01.2026	34.73	32.38	32.76	34.31	10,054,440.00
20.01.2026	33.75	31.40	31.56	32.10	6,166,852.00
21.01.2026	33.60	30.73	32.12	32.45	4,843,545.00
22.01.2026	33.16	30.33	33.11	30.92	3,859,456.00
23.01.2026	32.90	29.67	30.30	31.90	4,324,819.00
26.01.2026	32.67	30.97	31.60	31.28	2,666,132.00
27.01.2026	33.21	31.11	31.72	33.18	4,761,825.00
28.01.2026	33.70	31.24	33.65	31.90	4,564,792.00
29.01.2026	31.49	29.17	31.05	29.96	3,846,207.00
30.01.2026	30.01	27.42	29.14	28.26	4,497,310.00
02.02.2026	27.86	26.40	26.94	26.44	6,594,351.00
03.02.2026	25.95	20.82	25.23	21.98	13,417,350.00
04.02.2026	21.75	19.72	21.51	20.16	7,986,284.00
05.02.2026	19.93	16.67	19.21	16.84	10,098,120.00
06.02.2026	20.21	18.90	19.56	19.76	8,656,992.00
09.02.2026	21.54	19.18	19.30	21.15	6,106,071.00
10.02.2026	21.56	20.62	21.01	21.19	3,564,014.00
11.02.2026	21.58	19.98	21.07	20.40	4,792,335.00
12.02.2026	21.07	19.92	20.36	20.15	3,819,213.00
13.02.2026	21.70	20.24	20.41	21.66	3,805,555.00
17.02.2026	21.66	20.67	21.41	21.30	3,464,363.00
18.02.2026	22.56	21.06	21.49	21.73	3,180,449.00
19.02.2026	21.70	20.88	21.37	21.63	2,017,555.00
20.02.2026	22.35	20.89	21.48	21.20	2,672,825.00
23.02.2026	20.79	20.03	20.63	20.34	2,865,439.00
24.02.2026	21.59	19.92	19.95	21.54	3,857,069.00
25.02.2026	23.49	22.01	22.21	22.83	3,444,365.00
26.02.2026	23.18	21.21	22.55	21.94	2,590,750.00
27.02.2026	21.43	20.05	21.21	20.59	3,115,932.00
02.03.2026	21.92	19.87	20.00	21.73	3,198,444.00
03.03.2026	21.27	19.92	20.69	20.68	2,589,358.00
04.03.2026	24.59	21.76	21.77	24.34	5,874,331.00
05.03.2026	24.17	22.10	23.90	22.73	3,263,705.00
06.03.2026	22.03	20.40	21.73	20.56	3,400,652.00
09.03.2026	21.60	20.04	20.52	21.50	3,247,408.00
10.03.2026	22.50	21.08	21.48	21.83	2,367,790.00
11.03.2026	22.55	21.27	21.68	21.46	2,621,766.00
12.03.2026	21.25	20.39	21.20	20.63	1,782,243.00
13.03.2026	22.39	21.51	21.70	22.35	4,773,165.00
16.03.2026	24.40	22.98	23.48	23.10	4,628,875.00
17.03.2026	23.81	22.77	22.94	23.50	2,104,926.00
18.03.2026	23.26	21.56	22.75	21.58	2,618,014.00
19.03.2026	21.78	20.41	21.16	21.05	7,730,898.00
20.03.2026	20.86	19.80	20.40	20.72	4,277,750.00
23.03.2026	21.84	20.68	20.91	21.70	3,430,785.00
24.03.2026	22.01	20.75	21.54	21.30	2,715,443.00
25.03.2026	22.30	21.09	21.90	21.33	1,430,345.00
26.03.2026	21.10	19.53	20.88	19.61	2,982,514.00
27.03.2026	19.17	17.79	19.00	18.00	3,479,773.00
30.03.2026	18.99	16.78	18.50	17.15	3,935,036.00
31.03.2026	18.63	17.53	17.57	18.45	4,777,016.00
01.04.2026	18.93	17.31	18.70	17.37	5,509,877.00
02.04.2026	17.68	16.43	16.73	17.64	3,348,328.00
06.04.2026	18.30	17.59	17.65	18.28	1,880,519.00
07.04.2026	18.67	17.19	17.96	18.63	3,157,845.00
08.04.2026	20.80	18.63	20.33	19.00	3,429,836.00
09.04.2026	21.49	18.71	18.71	21.15	4,840,358.00
10.04.2026	22.52	21.18	21.60	21.66	3,925,296.00
13.04.2026	22.72	20.76	21.18	22.50	3,702,866.00
14.04.2026	24.41	23.46	23.69	23.72	4,260,782.00
15.04.2026	24.45	23.04	23.23	24.04	3,310,329.00
16.04.2026	24.84	23.54	24.76	24.43	2,332,428.00
17.04.2026	27.10	24.92	25.01	25.84	3,649,151.00
20.04.2026	27.13	24.96	25.04	26.80	4,084,797.00
21.04.2026	27.00	24.86	26.80	24.95	3,740,413.00
22.04.2026	27.12	25.76	26.00	26.80	3,248,871.00
23.04.2026	26.75	25.54	26.30	26.28	2,782,407.00
24.04.2026	26.80	25.38	26.68	26.01	2,205,276.00
27.04.2026	26.26	24.30	25.94	25.05	4,648,240.00
28.04.2026	26.92	23.86	24.55	26.36	4,926,735.00
29.04.2026	26.73	24.53	26.41	25.42	3,961,010.00
30.04.2026	27.58	25.71	25.89	27.44	5,411,473.00
01.05.2026	29.13	27.68	28.24	28.11	5,147,915.00
05.05.2026	30.70	29.40	29.55	30.32	3,435,379.00
06.05.2026	31.56	29.82	31.00	31.12	3,612,351.00
07.05.2026	30.50	28.51	30.23	29.30	3,177,662.00
08.05.2026	30.28	28.20	29.82	30.23	3,291,326.00
11.05.2026	32.28	29.16	29.65	31.66	3,253,632.00
12.05.2026	31.68	30.19	31.00	31.38	2,884,297.00
13.05.2026	31.88	30.40	31.34	30.81	2,620,510.00
14.05.2026	33.00	30.05	30.72	32.04	3,673,689.00
15.05.2026	30.66	29.38	30.43	29.60	2,410,958.00
18.05.2026	28.64	27.07	28.57	27.87	3,575,825.00
19.05.2026	28.07	26.25	27.51	27.55	2,251,170.00
20.05.2026	28.60	27.63	27.86	27.77	2,081,498.00
21.05.2026	29.64	27.98	28.08	29.57	2,759,096.00
22.05.2026	29.80	28.08	29.58	28.65	2,804,508.00
26.05.2026	30.82	29.17	29.17	29.62	3,021,054.00
27.05.2026	30.15	28.66	29.57	29.97	2,227,442.00
28.05.2026	30.44	28.31	29.00	30.13	2,931,990.00
29.05.2026	30.11	28.55	29.55	29.58	4,143,651.00
01.06.2026	31.18	28.07	28.69	30.81	4,530,923.00
02.06.2026	30.94	28.59	30.25	29.06	3,509,183.00
03.06.2026	30.04	27.80	28.15	28.49	4,670,313.00
04.06.2026	30.23	26.90	27.47	28.41	5,891,106.00
05.06.2026	27.31	24.05	27.16	25.14	8,283,931.00
08.06.2026	31.80	26.20	26.33	30.51	13,335,140.00
09.06.2026	32.85	29.77	30.63	32.68	5,108,865.00
10.06.2026	33.78	30.09	32.07	30.15	5,205,090.00
11.06.2026	33.45	29.64	30.13	33.27	5,144,049.00
12.06.2026	35.60	32.74	33.93	33.36	5,724,221.00
15.06.2026	35.44	33.23	35.24	33.63	5,127,379.00
16.06.2026	34.20	32.62	33.16	33.18	3,141,810.00
17.06.2026	35.41	32.40	33.21	33.04	4,932,628.00
18.06.2026	35.29	33.45	34.35	34.20	5,142,774.00
22.06.2026	36.10	32.95	34.52	33.12	3,642,689.00
23.06.2026	32.89	30.60	31.13	31.35	4,626,913.00
24.06.2026	31.68	28.02	31.50	28.58	4,915,730.00
25.06.2026	30.75	27.42	30.75	28.26	5,827,517.00
26.06.2026	29.47	26.90	27.51	29.26	14,007,740.00
29.06.2026	29.52	27.06	29.13	28.53	5,200,791.00

צרו איתנו קשר *5988