גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמיונוואנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמיונוואנט

Immunovant

מניה IMVT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.473	38.473	38.473	38.473	0.00
16:50	38.395	38.395	38.395	38.395	6,357.00
17:00	38.85	38.85	38.85	38.85	14,071.00
17:10	38.615	38.615	38.615	38.615	11,273.00
17:20	38.6133	38.6133	38.6133	38.6133	7,589.00
17:30	38.5	38.5	38.5	38.5	6,581.00
17:40	38.35	38.35	38.35	38.35	8,668.00
17:50	38.16	38.16	38.16	38.16	6,452.00
18:00	38.07	38.07	38.07	38.07	11,619.00
18:10	38.08	38.08	38.08	38.08	5,484.00
18:20	38.165	38.165	38.165	38.165	9,762.00
18:30	38.145	38.145	38.145	38.145	6,648.00
18:40	38.09	38.09	38.09	38.09	8,184.00
18:50	38.095	38.095	38.095	38.095	7,697.00
19:00	38.06	38.06	38.06	38.06	6,298.00
19:10	38.105	38.105	38.105	38.105	3,938.00
19:20	38.11	38.11	38.11	38.11	5,843.00
19:30	38.17	38.17	38.17	38.17	11,276.00
19:40	38.14	38.14	38.14	38.14	7,646.00
19:50	37.945	37.945	37.945	37.945	8,040.00
20:00	37.94	37.94	37.94	37.94	11,183.00
20:10	37.965	37.965	37.965	37.965	7,551.00
20:20	37.955	37.955	37.955	37.955	5,214.00
20:30	37.975	37.975	37.975	37.975	9,301.00
20:40	37.87	37.87	37.87	37.87	8,144.00
20:50	37.81	37.81	37.81	37.81	6,966.00
21:00	37.85	37.85	37.85	37.85	13,459.00
21:10	37.92	37.92	37.92	37.92	5,594.00
21:20	37.92	37.92	37.92	37.92	6,438.00
21:30	37.895	37.895	37.895	37.895	5,533.00
21:40	37.91	37.91	37.91	37.91	12,307.00
21:50	37.78	37.78	37.78	37.78	6,191.00
22:00	37.84	37.84	37.84	37.84	8,304.00
22:10	37.8775	37.8775	37.8775	37.8775	7,566.00
22:20	37.893	37.893	37.893	37.893	8,385.00
22:30	37.99	37.99	37.99	37.99	12,087.00
22:40	37.96	37.96	37.96	37.96	18,537.00
22:50	38.18	38.18	38.18	38.18	50,302.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	38.6	38.32	38.35	38.47	83,545.00
26.06.2026 17:30	38.5	38.19	38.46	38.23	124,339.00
26.06.2026 18:00	38.425	38.17	38.23	38.36	151,741.00
26.06.2026 18:30	38.6	38.34	38.39	38.6	179,593.00
26.06.2026 19:00	38.57	38.18	38.56	38.29	160,323.00
26.06.2026 19:30	38.42	38.21	38.31	38.24	204,562.00
26.06.2026 20:00	38.36	38.09	38.235	38.2	266,593.00
26.06.2026 20:30	38.26	38.025	38.23	38.025	244,006.00
26.06.2026 21:00	38.145	37.9	38.12	37.94	194,248.00
26.06.2026 21:30	38	37.77	37.91	37.82	274,577.00
26.06.2026 22:00	37.99	37.79	37.87	37.99	332,529.00
26.06.2026 22:30	39.17	37.855	37.99	38.75	676,071.00
29.06.2026 16:30	38.78	38.195	38.29	38.195	102,284.00
29.06.2026 17:00	38.42	37.895	38.2	38.35	189,301.00
29.06.2026 17:30	38.49	38.17	38.365	38.26	283,339.00
29.06.2026 18:00	38.29	37.93	38.26	38	291,505.00
29.06.2026 18:30	38.16	37.98	38.01	38.08	355,400.00
29.06.2026 19:00	38.38	38.06	38.09	38.26	258,870.00
29.06.2026 19:30	38.3	38.24	38.26	38.29	219,972.00
29.06.2026 20:00	38.48	38.18	38.27	38.365	426,406.00
29.06.2026 20:30	38.46	38.19	38.4	38.35	496,803.00
29.06.2026 21:00	38.4	38.26	38.39	38.39	320,583.00
29.06.2026 21:30	38.58	38.38	38.38	38.485	559,497.00
29.06.2026 22:00	38.69	38.42	38.47	38.615	536,521.00
29.06.2026 22:30	38.74	38.395	38.5825	38.515	824,483.00
30.06.2026 16:30	38.9	38.355	38.59	38.355	17,793.00
30.06.2026 17:00	38.61	38.25	38.25	38.575	58,304.00
30.06.2026 17:30	38.665	38.385	38.575	38.62	61,171.00
30.06.2026 18:00	39.1175	38.73	38.73	38.96	121,360.00
30.06.2026 18:30	39.03	38.55	38.935	38.62	216,390.00
30.06.2026 19:00	38.69	38.49	38.625	38.53	208,151.00
30.06.2026 19:30	38.605	38.31	38.5	38.31	293,478.00
30.06.2026 20:00	38.61	38.31	38.335	38.56	370,013.00
30.06.2026 20:30	38.58	38.41	38.57	38.41	373,941.00
30.06.2026 21:00	38.54	38.44	38.46	38.515	386,670.00
30.06.2026 21:30	38.55	38.34	38.47	38.415	610,901.00
30.06.2026 22:00	38.55	38.11	38.42	38.13	927,700.00
30.06.2026 22:30	38.525	38.105	38.15	38.495	1,140,736.00
01.07.2026 16:30	38.85	38.37	38.39	38.765	41,587.00
01.07.2026 17:00	38.795	38.45	38.67	38.48	58,505.00
01.07.2026 17:30	38.51	38	38.51	38.065	108,605.00
01.07.2026 18:00	38.19	38.08	38.115	38.165	150,479.00
01.07.2026 18:30	38.17	37.9838	38.17	38.14	224,944.00
01.07.2026 19:00	38.17	37.922	38.095	38.15	227,904.00
01.07.2026 19:30	38.198	37.79	38.15	37.935	286,075.00
01.07.2026 20:00	38.01	37.91	37.985	37.92	296,493.00
01.07.2026 20:30	37.925	37.74	37.905	37.81	356,924.00
01.07.2026 21:00	38	37.79	37.79	37.91	295,325.00
01.07.2026 21:30	37.91	37.78	37.885	37.84	465,474.00
01.07.2026 22:00	37.995	37.85	37.87	37.975	560,825.00
01.07.2026 22:30	38.205	37.93	37.95	38.16	818,422.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	23.45	22.43	22.53	23.32	1,110,081.00
25.11.2025	24.07	23.00	23.32	23.95	1,218,392.00
26.11.2025	23.98	23.39	23.98	23.70	661,100.00
28.11.2025	24.42	23.81	24.00	24.15	377,141.00
01.12.2025	24.14	22.73	24.11	22.75	808,776.00
02.12.2025	23.06	21.93	22.90	22.02	1,135,839.00
03.12.2025	23.06	22.10	22.22	22.71	750,979.00
04.12.2025	23.31	22.29	22.55	22.91	1,060,255.00
05.12.2025	23.12	22.58	22.89	22.84	634,344.00
08.12.2025	23.48	22.98	23.23	23.17	884,624.00
09.12.2025	23.51	22.70	23.33	22.76	737,520.00
10.12.2025	23.65	22.33	22.66	23.56	774,023.00
11.12.2025	27.06	22.78	23.46	24.81	4,731,332.00
12.12.2025	26.50	24.47	24.90	26.42	1,809,133.00
15.12.2025	27.29	25.57	26.73	26.00	2,483,023.00
16.12.2025	26.91	25.69	25.82	26.61	2,152,746.00
17.12.2025	27.69	26.50	26.55	26.98	1,953,251.00
18.12.2025	27.53	25.83	26.99	26.18	1,342,469.00
19.12.2025	27.34	26.36	26.44	26.68	2,925,877.00
22.12.2025	27.64	26.62	26.62	27.54	505,840.00
23.12.2025	27.49	26.34	27.41	26.76	829,098.00
24.12.2025	27.16	26.57	26.90	26.88	382,673.00
26.12.2025	26.75	25.82	26.73	26.16	825,742.00
29.12.2025	26.30	25.41	26.04	25.61	1,268,795.00
30.12.2025	25.60	24.95	25.45	25.35	662,820.00
31.12.2025	25.71	25.05	25.32	25.42	765,331.00
02.01.2026	26.62	25.48	25.48	25.91	1,149,176.00
05.01.2026	25.90	24.70	25.76	24.97	1,418,005.00
06.01.2026	26.39	24.98	25.83	25.90	1,567,155.00
07.01.2026	27.38	25.90	26.05	26.73	1,234,380.00
08.01.2026	26.62	25.78	26.26	26.31	1,021,290.00
09.01.2026	27.80	26.01	26.67	26.03	1,040,969.00
12.01.2026	26.22	25.37	26.04	25.81	723,407.00
13.01.2026	26.41	25.18	25.76	26.18	1,261,687.00
14.01.2026	27.37	25.73	26.08	27.35	1,274,052.00
15.01.2026	27.34	25.58	27.33	26.00	1,343,384.00
16.01.2026	26.60	25.61	25.84	26.27	1,082,435.00
20.01.2026	26.47	25.43	25.72	26.14	840,897.00
21.01.2026	26.69	25.98	26.03	26.02	974,218.00
22.01.2026	26.56	25.85	25.99	26.18	775,888.00
23.01.2026	26.52	25.30	26.06	26.01	766,960.00
26.01.2026	27.44	25.55	25.82	26.60	1,158,710.00
27.01.2026	27.11	26.32	26.62	26.83	640,617.00
28.01.2026	26.86	25.97	26.80	26.06	445,758.00
29.01.2026	26.51	25.79	25.92	26.45	606,417.00
30.01.2026	26.42	25.42	26.20	26.00	1,005,018.00
02.02.2026	26.42	25.83	25.90	26.08	888,285.00
03.02.2026	26.82	25.51	26.07	25.80	742,343.00
04.02.2026	25.95	24.38	25.79	25.15	1,486,901.00
05.02.2026	25.92	23.90	24.84	24.06	1,139,929.00
06.02.2026	27.34	24.85	26.88	27.05	2,192,896.00
09.02.2026	27.92	26.25	27.69	27.49	1,265,107.00
10.02.2026	27.58	26.46	27.50	26.68	1,126,623.00
11.02.2026	26.95	25.62	26.78	25.94	1,031,671.00
12.02.2026	26.41	25.09	26.01	25.64	818,757.00
13.02.2026	26.16	25.50	25.50	25.75	825,431.00
17.02.2026	26.63	25.72	25.91	26.28	785,519.00
18.02.2026	27.08	26.15	26.22	26.65	770,618.00
19.02.2026	26.67	26.09	26.55	26.36	443,502.00
20.02.2026	26.77	25.76	26.17	26.60	555,457.00
23.02.2026	27.66	26.66	26.72	27.20	626,421.00
24.02.2026	27.84	26.93	27.39	27.39	481,657.00
25.02.2026	29.25	26.59	28.18	27.23	1,194,804.00
26.02.2026	27.83	26.61	27.22	27.41	674,412.00
27.02.2026	27.76	26.62	27.14	27.73	566,350.00
02.03.2026	28.27	27.19	27.37	27.75	696,136.00
03.03.2026	27.35	26.30	26.85	26.71	550,418.00
04.03.2026	27.53	26.60	26.98	27.08	909,404.00
05.03.2026	27.19	26.21	26.69	26.72	890,793.00
06.03.2026	26.67	25.58	26.06	26.66	605,261.00
09.03.2026	26.84	25.04	26.43	26.41	935,575.00
10.03.2026	26.74	25.25	26.51	25.72	857,404.00
11.03.2026	25.96	25.35	25.54	25.56	460,114.00
12.03.2026	25.19	24.60	25.19	24.99	850,806.00
13.03.2026	25.77	24.23	25.31	24.41	877,109.00
16.03.2026	25.34	24.50	24.65	25.00	1,080,773.00
17.03.2026	25.28	24.70	24.84	25.10	901,709.00
18.03.2026	25.42	23.52	24.97	23.60	1,084,230.00
19.03.2026	23.85	23.00	23.37	23.65	671,209.00
20.03.2026	24.04	22.79	23.57	22.98	3,635,221.00
23.03.2026	24.67	23.06	23.63	24.38	1,229,227.00
24.03.2026	24.40	23.28	23.90	23.84	1,040,543.00
25.03.2026	25.17	24.26	24.28	24.76	739,493.00
26.03.2026	25.84	24.30	24.35	25.36	675,495.00
27.03.2026	25.56	23.95	25.26	23.98	739,883.00
30.03.2026	24.53	23.38	23.92	23.55	887,598.00
31.03.2026	25.10	23.92	24.13	24.84	1,395,835.00
01.04.2026	25.86	25.00	25.13	25.10	490,227.00
02.04.2026	25.37	23.47	24.00	24.50	1,395,385.00
06.04.2026	24.97	24.14	24.33	24.89	884,423.00
07.04.2026	24.80	23.93	24.78	24.61	1,097,040.00
08.04.2026	25.62	24.53	25.39	24.73	844,217.00
09.04.2026	25.81	24.48	24.60	25.65	1,156,397.00
10.04.2026	25.73	24.48	25.73	24.50	921,923.00
13.04.2026	25.55	24.36	24.43	25.12	598,830.00
14.04.2026	26.96	25.04	25.04	26.55	1,912,364.00
15.04.2026	27.63	26.49	26.98	27.43	1,241,021.00
16.04.2026	27.87	26.75	27.37	27.35	1,522,669.00
17.04.2026	29.48	27.50	27.81	29.30	2,656,067.00
20.04.2026	29.36	28.44	29.20	28.53	1,173,875.00
21.04.2026	28.69	27.82	28.46	28.28	877,424.00
22.04.2026	29.52	28.30	28.55	29.49	1,388,620.00
23.04.2026	30.09	28.53	29.49	28.91	866,838.00
24.04.2026	29.17	28.29	28.96	28.58	954,251.00
27.04.2026	29.26	28.47	28.56	28.62	698,729.00
28.04.2026	29.11	26.61	28.62	26.99	1,653,540.00
29.04.2026	27.61	26.13	26.53	26.95	1,168,247.00
30.04.2026	27.64	26.88	27.01	27.15	1,565,227.00
01.05.2026	27.59	26.52	27.23	27.12	713,902.00
05.05.2026	28.59	27.14	28.27	27.84	748,233.00
06.05.2026	28.84	27.80	28.02	28.67	965,080.00
07.05.2026	28.80	26.76	28.73	27.22	868,236.00
08.05.2026	29.82	27.16	27.32	28.94	1,959,824.00
11.05.2026	30.16	28.64	28.94	29.06	606,406.00
12.05.2026	29.30	27.92	29.22	28.65	618,685.00
13.05.2026	29.35	28.31	28.47	29.25	808,862.00
14.05.2026	29.35	28.32	29.34	28.96	891,128.00
15.05.2026	28.52	27.33	28.35	27.49	865,052.00
18.05.2026	27.62	26.06	27.52	26.53	962,288.00
19.05.2026	26.39	25.75	26.39	26.29	1,099,038.00
20.05.2026	36.28	30.10	30.32	35.56	13,140,860.00
21.05.2026	35.76	32.78	35.62	34.13	3,372,814.00
22.05.2026	34.95	33.59	34.17	34.15	1,244,513.00
26.05.2026	35.46	33.54	34.78	33.83	1,308,991.00
27.05.2026	34.63	33.14	33.94	33.41	1,148,113.00
28.05.2026	33.86	32.05	33.20	33.50	1,341,438.00
29.05.2026	33.74	32.63	33.45	33.30	1,290,218.00
01.06.2026	33.31	32.33	32.53	32.86	1,179,490.00
02.06.2026	32.70	30.44	32.68	30.92	1,300,617.00
03.06.2026	31.31	30.33	30.82	31.15	1,368,945.00
04.06.2026	32.87	31.10	31.15	32.67	1,042,693.00
05.06.2026	32.88	30.78	32.48	31.11	661,057.00
08.06.2026	31.69	30.59	31.67	30.80	745,771.00
09.06.2026	31.66	30.26	31.42	31.61	1,399,776.00
10.06.2026	32.40	30.99	31.37	31.18	1,161,523.00
11.06.2026	33.12	30.97	31.28	32.88	916,632.00
12.06.2026	33.96	32.62	32.91	33.62	805,493.00
15.06.2026	34.14	33.13	34.02	33.44	846,990.00
16.06.2026	33.65	32.86	33.21	33.61	884,214.00
17.06.2026	35.43	33.77	33.77	34.71	1,253,193.00
18.06.2026	35.79	34.42	35.39	35.34	3,388,147.00
22.06.2026	38.74	35.94	36.03	38.10	1,909,533.00
23.06.2026	38.90	37.36	37.36	37.62	644,180.00
24.06.2026	38.64	37.58	37.72	38.22	1,095,791.00
25.06.2026	39.28	37.98	38.22	38.24	1,805,924.00
26.06.2026	39.28	37.51	38.01	38.85	3,309,951.00
29.06.2026	38.82	37.90	38.29	38.51	935,486.00
30.06.2026	39.13	38.09	38.61	38.53	965,170.00
01.07.2026	38.87	37.74	38.39	38.14	642,112.00

צרו איתנו קשר *5988