גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטמוס פילטריישן טכנולוג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטמוס פילטריישן טכנולוג'יס

Atmus Filtration Technologies

מניה ATMU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.86	49.86	49.86	49.86	0.00
16:50	50.22	50.22	50.22	50.22	25,475.00
17:00	50.14	50.14	50.14	50.14	1,629.00
17:10	49.96	49.96	49.96	49.96	1,767.00
17:20	49.93	49.93	49.93	49.93	1,622.00
17:30	49.52	49.52	49.52	49.52	2,690.00
17:40	49.69	49.69	49.69	49.69	6,022.00
17:50	49.51	49.51	49.51	49.51	3,412.00
18:00	49.85	49.85	49.85	49.85	6,583.00
18:10	49.705	49.705	49.705	49.705	9,170.00
18:20	49.71	49.71	49.71	49.71	13,424.00
18:30	49.46	49.46	49.46	49.46	3,340.00
18:40	49.368	49.368	49.368	49.368	2,478.00
18:50	49.49	49.49	49.49	49.49	1,753.00
19:00	49.49	49.49	49.49	49.49	4,744.00
19:10	49.59	49.59	49.59	49.59	21,259.00
19:20	49.64	49.64	49.64	49.64	2,879.00
19:30	49.46	49.46	49.46	49.46	5,687.00
19:40	49.38	49.38	49.38	49.38	2,101.00
19:50	49.19	49.19	49.19	49.19	2,827.00
20:00	49.24	49.24	49.24	49.24	2,124.00
20:10	49.16	49.16	49.16	49.16	2,134.00
20:20	49.07	49.07	49.07	49.07	2,724.00
20:30	49.1	49.1	49.1	49.1	4,801.00
20:40	49.16	49.16	49.16	49.16	3,601.00
20:50	49.04	49.04	49.04	49.04	7,512.00
21:00	48.91	48.91	48.91	48.91	2,500.00
21:10	48.84	48.84	48.84	48.84	6,137.00
21:20	48.915	48.915	48.915	48.915	3,192.00
21:30	48.98	48.98	48.98	48.98	2,175.00
21:40	49.03	49.03	49.03	49.03	4,809.00
21:50	49.055	49.055	49.055	49.055	3,832.00
22:00	49.155	49.155	49.155	49.155	7,368.00
22:10	49.105	49.105	49.105	49.105	4,986.00
22:20	48.99	48.99	48.99	48.99	7,821.00
22:30	48.92	48.92	48.92	48.92	12,940.00
22:40	48.94	48.94	48.94	48.94	6,120.00
22:50	49.04	49.04	49.04	49.04	7,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	53.56	52.95	53.24	53.34	79,110.00
26.06.2026 17:30	53.43	53.041	53.43	53.25	125,395.00
26.06.2026 18:00	53.54	53.15	53.2	53.41	164,698.00
26.06.2026 18:30	53.6	53.21	53.32	53.285	215,482.00
26.06.2026 19:00	53.3	53.165	53.23	53.28	182,911.00
26.06.2026 19:30	53.505	53.31	53.31	53.39	183,891.00
26.06.2026 20:00	53.45	53.155	53.45	53.2	175,577.00
26.06.2026 20:30	53.27	53.145	53.17	53.23	235,387.00
26.06.2026 21:00	53.37	53.14	53.17	53.2	306,847.00
26.06.2026 21:30	53.28	53.11	53.185	53.2	704,883.00
26.06.2026 22:00	53.399	53.185	53.195	53.39	420,360.00
26.06.2026 22:30	53.87	53.33	53.34	53.87	947,453.00
29.06.2026 16:30	53.23	52.63	52.68	52.85	20,954.00
29.06.2026 17:00	52.815	51.85	52.815	51.865	114,906.00
29.06.2026 17:30	51.935	51.345	51.93	51.465	217,319.00
29.06.2026 18:00	51.599	51.28	51.41	51.48	365,645.00
29.06.2026 18:30	51.51	51.23	51.51	51.37	204,475.00
29.06.2026 19:00	51.55	51.01	51.44	51.09	359,757.00
29.06.2026 19:30	50.99	50.89	50.985	50.91	223,394.00
29.06.2026 20:00	50.98	50.69	50.925	50.755	522,006.00
29.06.2026 20:30	50.91	50.59	50.69	50.88	448,009.00
29.06.2026 21:00	51.04	50.89	50.95	50.96	303,580.00
29.06.2026 21:30	51.32	50.89	50.89	51.135	371,414.00
29.06.2026 22:00	51.13	50.73	51.13	50.87	410,154.00
29.06.2026 22:30	51.275	50.675	50.795	51	851,205.00
30.06.2026 16:30	51.73	50.91	51.55	51.06	75,139.00
30.06.2026 17:00	51.35	51.08	51.08	51.32	51,677.00
30.06.2026 17:30	51.71	51.305	51.305	51.71	107,035.00
30.06.2026 18:00	51.98	51.765	51.765	51.79	133,220.00
30.06.2026 18:30	51.75	51.285	51.745	51.29	152,801.00
30.06.2026 19:00	51.37	51.14	51.295	51.2	203,269.00
30.06.2026 19:30	51.32	51.12	51.27	51.16	192,124.00
30.06.2026 20:00	51.32	51.16	51.16	51.32	135,038.00
30.06.2026 20:30	51.48	51.36	51.38	51.48	132,577.00
30.06.2026 21:00	51.48	51.34	51.46	51.43	195,510.00
30.06.2026 21:30	51.5	51.39	51.44	51.39	217,954.00
30.06.2026 22:00	51.42	51.29	51.41	51.29	320,981.00
30.06.2026 22:30	51.3732	51.07	51.19	51.12	540,407.00
01.07.2026 16:30	51.165	50.255	50.95	50.285	3,668.00
01.07.2026 17:00	50.805	50.34	50.51	50.61	30,772.00
01.07.2026 17:30	50.6	50.05	50.6	50.25	38,111.00
01.07.2026 18:00	50.525	50.265	50.33	50.47	40,773.00
01.07.2026 18:30	50.655	50.5	50.655	50.53	30,859.00
01.07.2026 19:00	50.66	50.49	50.5	50.66	37,902.00
01.07.2026 19:30	50.74	50.39	50.68	50.395	73,933.00
01.07.2026 20:00	50.525	50.285	50.395	50.38	101,745.00
01.07.2026 20:30	50.61	50.345	50.345	50.37	151,782.00
01.07.2026 21:00	50.44	50.09	50.335	50.09	162,254.00
01.07.2026 21:30	50.315	50.1	50.135	50.105	175,266.00
01.07.2026 22:00	50.12	49.87	50.085	49.87	394,774.00
01.07.2026 22:30	49.99	49.73	49.87	49.73	562,887.00
02.07.2026 16:30	50.22	49.86	49.915	50.02	11,523.00
02.07.2026 17:00	50.035	49.52	49.96	49.52	17,266.00
02.07.2026 17:30	49.95	49.51	49.735	49.705	48,242.00
02.07.2026 18:00	49.73	49.36	49.72	49.36	66,853.00
02.07.2026 18:30	49.585	49.368	49.39	49.585	66,398.00
02.07.2026 19:00	49.64	49.42	49.585	49.42	106,020.00
02.07.2026 19:30	49.38	49.11	49.38	49.11	78,395.00
02.07.2026 20:00	49.22	48.925	49.22	49.17	108,287.00
02.07.2026 20:30	49.2	48.86	49.16	48.86	141,213.00
02.07.2026 21:00	48.99	48.8	48.93	48.9	190,722.00
02.07.2026 21:30	49.155	48.93	48.93	49.11	141,809.00
02.07.2026 22:00	49.105	48.735	49.08	48.84	309,327.00
02.07.2026 22:30	49.6	48.875	48.985	49.6	342,565.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	49.30	46.37	48.03	48.59	385,462.00
25.11.2025	49.13	47.97	48.52	48.02	324,141.00
26.11.2025	51.65	49.43	49.65	51.04	2,041,281.00
28.11.2025	51.31	50.30	51.26	50.64	531,281.00
01.12.2025	51.31	50.30	50.40	51.14	296,862.00
02.12.2025	52.49	50.99	51.26	52.30	483,989.00
03.12.2025	53.39	51.69	52.12	52.95	257,286.00
04.12.2025	53.56	51.90	52.74	52.89	287,436.00
05.12.2025	52.92	51.90	52.45	52.20	455,701.00
08.12.2025	52.69	50.84	52.02	51.10	391,110.00
09.12.2025	51.64	50.34	51.37	50.43	138,690.00
10.12.2025	52.60	50.38	50.75	52.43	236,512.00
11.12.2025	53.59	52.29	52.67	53.32	182,248.00
12.12.2025	53.65	52.39	53.41	52.74	195,746.00
15.12.2025	53.50	52.74	53.11	53.21	208,144.00
16.12.2025	54.10	52.67	53.63	53.02	197,573.00
17.12.2025	53.15	52.00	53.06	52.75	373,819.00
18.12.2025	54.29	52.85	53.55	52.97	635,083.00
19.12.2025	53.59	52.72	52.72	53.59	1,208,135.00
22.12.2025	54.84	53.51	54.09	53.99	231,929.00
23.12.2025	54.22	53.60	53.74	53.70	167,250.00
24.12.2025	54.65	53.29	54.20	53.41	104,334.00
26.12.2025	53.67	52.76	53.23	53.44	160,407.00
29.12.2025	53.43	52.42	53.42	52.65	100,897.00
30.12.2025	52.75	51.98	52.31	52.32	135,551.00
31.12.2025	52.20	51.78	52.18	51.92	119,769.00
02.01.2026	52.58	51.92	52.47	52.41	270,537.00
05.01.2026	53.62	52.31	52.35	53.00	139,766.00
06.01.2026	54.46	52.53	52.60	54.15	222,762.00
07.01.2026	55.13	52.58	53.97	52.73	178,101.00
08.01.2026	54.38	53.08	53.34	54.22	264,070.00
09.01.2026	55.04	53.88	54.76	54.74	254,507.00
12.01.2026	55.78	54.40	55.03	55.17	146,201.00
13.01.2026	55.78	55.12	55.40	55.53	119,813.00
14.01.2026	56.00	54.92	55.48	55.63	286,291.00
15.01.2026	57.22	55.92	55.94	57.19	243,763.00
16.01.2026	57.85	56.34	57.74	56.74	190,608.00
20.01.2026	56.69	55.29	55.78	55.46	265,092.00
21.01.2026	57.47	55.81	56.10	57.34	211,221.00
22.01.2026	58.18	57.05	58.52	57.63	111,583.00
23.01.2026	57.89	55.78	57.89	56.53	102,679.00
26.01.2026	57.60	56.57	56.44	57.31	203,168.00
27.01.2026	57.63	56.42	57.29	56.71	184,889.00
28.01.2026	57.56	56.37	56.60	56.66	414,113.00
29.01.2026	58.00	56.73	57.27	57.92	186,696.00
30.01.2026	58.02	56.89	57.40	57.99	197,559.00
02.02.2026	60.84	57.52	58.01	60.81	314,085.00
03.02.2026	62.29	60.28	60.54	60.82	338,758.00
04.02.2026	62.00	60.68	61.57	61.18	429,224.00
05.02.2026	61.17	59.83	60.47	60.58	375,036.00
06.02.2026	62.62	61.03	61.13	61.48	382,851.00
09.02.2026	62.61	61.19	61.33	62.10	705,725.00
10.02.2026	62.86	61.29	62.70	62.13	828,610.00
11.02.2026	64.06	59.47	63.47	63.00	235,114.00
12.02.2026	64.51	61.24	63.37	62.10	902,110.00
13.02.2026	65.88	63.09	63.85	64.16	1,728,964.00
17.02.2026	65.20	63.40	65.05	64.10	1,092,511.00
18.02.2026	65.52	63.71	64.45	64.24	499,843.00
19.02.2026	65.06	64.04	64.26	65.06	242,784.00
20.02.2026	65.34	64.00	64.93	64.69	507,838.00
23.02.2026	64.57	63.04	64.52	63.60	408,799.00
24.02.2026	65.24	63.61	63.61	65.11	887,679.00
25.02.2026	66.50	64.18	65.77	64.68	253,044.00
26.02.2026	65.19	63.90	64.36	64.14	308,884.00
27.02.2026	65.84	63.18	63.53	64.53	562,380.00
02.03.2026	65.64	63.30	63.91	65.58	335,986.00
03.03.2026	63.85	62.07	63.52	62.88	317,401.00
04.03.2026	64.14	62.50	63.62	63.73	422,665.00
05.03.2026	63.67	60.78	63.17	61.86	360,481.00
06.03.2026	60.66	57.83	60.12	58.67	644,313.00
09.03.2026	58.28	55.74	57.27	58.15	307,606.00
10.03.2026	60.05	57.54	57.81	58.45	555,530.00
11.03.2026	58.48	57.22	58.17	58.10	324,702.00
12.03.2026	58.15	56.07	57.42	56.97	240,946.00
13.03.2026	58.39	55.78	57.30	56.55	274,127.00
16.03.2026	57.59	56.72	57.20	57.23	538,305.00
17.03.2026	58.11	56.23	57.82	56.62	389,018.00
18.03.2026	57.59	56.47	57.05	56.67	286,861.00
19.03.2026	56.78	55.31	55.80	56.46	187,429.00
20.03.2026	56.94	55.10	56.62	55.73	486,463.00
23.03.2026	58.66	56.83	57.31	58.07	465,187.00
24.03.2026	59.73	57.21	56.93	59.27	434,594.00
25.03.2026	60.73	59.63	59.43	60.55	358,225.00
26.03.2026	60.63	59.11	60.03	59.19	377,926.00
27.03.2026	59.04	57.67	58.49	58.07	382,118.00
30.03.2026	57.94	54.30	57.30	54.81	319,338.00
31.03.2026	57.60	55.07	55.79	56.82	298,910.00
01.04.2026	58.44	56.74	57.24	58.13	309,153.00
02.04.2026	58.98	55.94	56.44	57.64	406,561.00
06.04.2026	60.47	59.00	59.89	60.18	1,527,726.00
07.04.2026	60.99	58.63	59.56	60.38	1,127,179.00
08.04.2026	64.24	62.39	62.00	63.12	5,601,669.00

צרו איתנו קשר *5988