גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמברלה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמברלה

Ambarella

מניה AMBA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.735	63.735	63.735	63.735	0.00
16:50	63	63	63	63	26,208.00
17:00	64.13	64.13	64.13	64.13	18,405.00
17:10	64.3643	64.3643	64.3643	64.3643	12,202.00
17:20	63.48	63.48	63.48	63.48	29,386.00
17:30	63.77	63.77	63.77	63.77	11,425.00
17:40	63.68	63.68	63.68	63.68	9,201.00
17:50	63.43	63.43	63.43	63.43	6,894.00
18:00	63.425	63.425	63.425	63.425	6,448.00
18:10	63.04	63.04	63.04	63.04	20,019.00
18:20	63.335	63.335	63.335	63.335	17,323.00
18:30	63.49	63.49	63.49	63.49	13,155.00
18:40	63.255	63.255	63.255	63.255	8,876.00
18:50	62.92	62.92	62.92	62.92	12,445.00
19:00	62.965	62.965	62.965	62.965	7,796.00
19:10	63.03	63.03	63.03	63.03	6,152.00
19:20	63.33	63.33	63.33	63.33	11,386.00
19:30	62.98	62.98	62.98	62.98	4,584.00
19:40	63.38	63.38	63.38	63.38	8,206.00
19:50	62.97	62.97	62.97	62.97	3,406.00
20:00	62.735	62.735	62.735	62.735	14,740.00
20:10	62.7229	62.7229	62.7229	62.7229	8,012.00
20:20	62.86	62.86	62.86	62.86	14,242.00
20:30	62.85	62.85	62.85	62.85	5,705.00
20:40	63.91	63.91	63.91	63.91	26,038.00
20:50	65.045	65.045	65.045	65.045	38,162.00
21:00	64.34	64.34	64.34	64.34	11,469.00
21:10	64.31	64.31	64.31	64.31	11,897.00
21:20	64.615	64.615	64.615	64.615	6,034.00
21:30	64.34	64.34	64.34	64.34	7,032.00
21:40	64.55	64.55	64.55	64.55	5,389.00
21:50	64.75	64.75	64.75	64.75	9,372.00
22:00	65.025	65.025	65.025	65.025	18,705.00
22:10	64.63	64.63	64.63	64.63	9,151.00
22:20	64.68	64.68	64.68	64.68	13,678.00
22:30	64.72	64.72	64.72	64.72	11,743.00
22:40	65.175	65.175	65.175	65.175	23,925.00
22:50	65.45	65.45	65.45	65.45	25,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 17:00	68.59	67.28	67.8355	67.28	1,451,124.00
05.06.2026 17:30	68.17	67.38	67.43	68.13	1,396,498.00
05.06.2026 18:00	67.895	66.77	67.74	66.99	1,244,950.00
05.06.2026 18:30	67.08	66.2225	67	66.2225	1,806,739.00
05.06.2026 19:00	66.345	65.5	66.2301	65.89	3,773,390.00
05.06.2026 19:30	65.955	65.105	65.955	65.49	4,007,726.00
05.06.2026 20:00	65.485	64.86	65.475	65.2	4,520,560.00
05.06.2026 20:30	65.57	65.0101	65.22	65.23	3,645,493.00
05.06.2026 21:00	65.27	64.2451	65.261	64.2451	4,892,971.00
05.06.2026 21:30	64.3198	63.58	64.22	64.175	4,501,866.00
05.06.2026 22:00	64.1618	63.2535	63.905	63.665	6,193,906.00
05.06.2026 22:30	64.2913	63.41	63.7	63.45	6,226,892.00
08.06.2026 16:30	66.056	64.69	65.75	66.056	454,758.00
08.06.2026 17:00	67.89	65.93	66.06	67.89	1,319,331.00
08.06.2026 17:30	68.83	68.0001	68.12	68.82	1,890,546.00
08.06.2026 18:00	68.85	67.78	68.6827	67.9	1,726,474.00
08.06.2026 18:30	68.19	67.58	67.79	67.64	1,594,662.00
08.06.2026 19:00	68.825	67.64	67.64	68.45	2,148,329.00
08.06.2026 19:30	68.4848	68.1	68.38	68.28	1,858,491.00
08.06.2026 20:00	68.2199	67.69	68.055	67.92	1,664,241.00
08.06.2026 20:30	68.775	67.7	68.0075	68.6119	1,836,373.00
08.06.2026 21:00	68.8	68.55	68.635	68.625	2,134,768.00
08.06.2026 21:30	68.645	68.19	68.62	68.3675	2,167,680.00
08.06.2026 22:00	69.45	68.275	68.36	68.93	4,100,162.00
08.06.2026 22:30	69.3699	68.545	69.09	68.7202	5,705,610.00
09.06.2026 16:30	69.49	68.289	69.49	68.9	283,579.00
09.06.2026 17:00	68.8	66.89	68.62	67.29	426,052.00
09.06.2026 17:30	67.51	65.69	67.01	66.6889	607,087.00
09.06.2026 18:00	66.3425	64.15	66.15	64.15	770,485.00
09.06.2026 18:30	65	63.55	64.215	63.61	1,242,221.00
09.06.2026 19:00	63.92	62.415	63.73	62.7096	1,564,003.00
09.06.2026 19:30	62.85	61.8	62.53	62.85	1,784,192.00
09.06.2026 20:00	64.415	63.085	63.085	64.325	2,449,737.00
09.06.2026 20:30	64.93	64.0001	64.47	64.59	2,988,393.00
09.06.2026 21:00	64.925	64.47	64.57	64.89	3,093,204.00
09.06.2026 21:30	65.11	64.51	65.03	64.895	3,068,723.00
09.06.2026 22:00	65.34	64.11	64.785	64.82	3,895,223.00
09.06.2026 22:30	65.78	64.47	64.805	65.78	3,657,511.00
10.06.2026 16:30	67.3917	64.37	66.06	65.93	201,785.00
10.06.2026 17:00	66.62	65.5101	66.1	65.6001	347,239.00
10.06.2026 17:30	66.49	64.39	65.885	64.4	430,974.00
10.06.2026 18:00	64.9	63.5043	64.405	63.96	443,282.00
10.06.2026 18:30	64.27	63.35	64.12	64.0796	561,356.00
10.06.2026 19:00	64.27	63.45	64.21	63.71	541,654.00
10.06.2026 19:30	64.2	63.3	63.71	63.43	432,976.00
10.06.2026 20:00	63.7	62.9	63.43	63.17	754,772.00
10.06.2026 20:30	63.87	62.9023	63.11	63.61	912,732.00
10.06.2026 21:00	63.6466	62.9911	63.52	63.04	924,054.00
10.06.2026 21:30	63.02	62.6	63.01	62.67	1,256,900.00
10.06.2026 22:00	62.935	62.11	62.5497	62.36	1,638,451.00
10.06.2026 22:30	63.02	62.29	62.35	62.575	2,722,338.00
11.06.2026 16:30	64.32	62.66	63.97	63.985	155,982.00
11.06.2026 17:00	64.73	63.16	63.78	63.83	271,512.00
11.06.2026 17:30	63.85	62.81	63.805	62.995	304,853.00
11.06.2026 18:00	63.615	62.82	62.82	63.36	350,955.00
11.06.2026 18:30	63.59	62.92	63.28	63.2	431,743.00
11.06.2026 19:00	63.4	62.9	63.25	62.9	347,526.00
11.06.2026 19:30	63.3999	62.65	62.9	62.675	411,624.00
11.06.2026 20:00	64.11	62.67	62.685	64.11	555,593.00
11.06.2026 20:30	65.1	63.71	64.46	64.52	1,058,168.00
11.06.2026 21:00	64.87	64.1045	64.87	64.55	842,157.00
11.06.2026 21:30	65.1675	64.5444	64.5444	64.82	710,234.00
11.06.2026 22:00	65	64.22	64.935	64.7399	831,695.00
11.06.2026 22:30	65.9	64.8	64.8	65.9	1,544,187.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	90.67	85.45	86.11	89.57	763,109.00
25.11.2025	91.18	84.70	87.62	90.97	1,154,165.00
26.11.2025	80.43	73.69	79.00	73.89	3,167,297.00
28.11.2025	75.22	72.77	75.01	74.18	633,768.00
01.12.2025	73.29	69.80	72.50	70.92	909,657.00
02.12.2025	73.46	70.70	72.00	71.09	1,307,313.00
03.12.2025	71.65	68.81	71.65	70.11	995,819.00
04.12.2025	71.48	69.29	70.00	71.06	571,495.00
05.12.2025	75.40	71.69	72.46	74.10	685,682.00
08.12.2025	78.20	74.50	75.45	76.69	722,699.00
09.12.2025	78.80	76.01	76.15	78.25	550,241.00
10.12.2025	79.92	77.70	78.36	79.02	556,961.00
11.12.2025	79.40	74.80	78.26	79.14	453,749.00
12.12.2025	79.50	74.53	77.82	75.28	467,312.00
15.12.2025	76.89	73.46	75.96	73.80	386,026.00
16.12.2025	73.23	71.21	72.43	71.98	502,558.00
17.12.2025	73.43	69.62	72.86	69.98	367,520.00
18.12.2025	73.11	70.27	72.67	70.46	412,771.00
19.12.2025	72.57	70.43	70.54	72.52	880,103.00
22.12.2025	74.57	72.61	73.50	72.82	391,659.00
23.12.2025	73.33	71.53	72.77	71.98	486,479.00
24.12.2025	72.41	71.39	71.98	71.75	225,307.00
26.12.2025	72.33	71.11	72.18	71.40	288,090.00
29.12.2025	71.36	69.79	70.40	70.07	404,762.00
30.12.2025	71.42	69.69	71.36	69.77	343,866.00
31.12.2025	71.37	69.98	69.98	70.84	377,351.00
02.01.2026	76.00	72.83	72.83	75.16	700,005.00
05.01.2026	77.82	73.78	76.65	77.11	1,040,816.00
06.01.2026	81.35	77.14	79.19	80.64	628,636.00
07.01.2026	79.81	70.18	79.81	70.54	1,677,141.00
08.01.2026	71.53	68.48	70.03	70.78	851,947.00
09.01.2026	71.50	69.04	71.00	69.25	1,379,491.00
12.01.2026	68.75	66.70	68.13	68.57	880,137.00
13.01.2026	69.05	65.51	68.87	65.64	1,204,841.00
14.01.2026	65.99	64.00	65.54	64.80	768,865.00
15.01.2026	66.84	64.32	66.44	64.60	875,898.00
16.01.2026	70.77	66.05	66.62	68.73	1,148,877.00
20.01.2026	67.69	65.24	66.75	65.74	549,844.00
21.01.2026	69.60	65.95	67.10	68.57	699,891.00
22.01.2026	71.37	68.91	69.95	69.07	444,857.00
23.01.2026	68.96	66.74	68.81	67.19	341,570.00
26.01.2026	68.52	66.49	66.78	67.04	351,976.00
27.01.2026	68.06	66.24	67.96	66.35	341,665.00
28.01.2026	69.05	66.66	67.44	66.69	316,193.00
29.01.2026	66.83	63.86	66.33	65.90	421,485.00
30.01.2026	65.44	63.08	64.24	64.04	690,936.00
02.02.2026	65.57	62.55	63.45	62.88	652,287.00
03.02.2026	64.80	59.11	63.60	60.23	656,757.00
04.02.2026	62.31	59.23	60.17	60.75	485,450.00
05.02.2026	60.68	58.58	59.74	59.45	389,897.00
06.02.2026	64.09	60.83	61.10	63.64	535,200.00
09.02.2026	65.30	61.70	63.00	65.25	498,952.00
10.02.2026	68.30	65.45	65.74	66.28	367,925.00
11.02.2026	67.99	65.19	67.99	66.87	583,490.00
12.02.2026	67.19	63.76	67.02	65.92	500,980.00
13.02.2026	67.22	63.86	64.88	66.21	328,360.00
17.02.2026	66.96	64.05	65.33	65.79	260,835.00
18.02.2026	66.50	65.10	66.01	65.86	373,344.00
19.02.2026	66.29	64.05	65.39	66.23	390,418.00
20.02.2026	68.56	65.59	65.69	68.01	655,885.00
23.02.2026	67.96	65.94	67.62	67.13	506,560.00
24.02.2026	71.43	68.09	68.11	71.21	590,536.00
25.02.2026	72.64	69.07	72.46	70.29	512,373.00
26.02.2026	72.31	69.25	70.62	70.90	1,006,197.00
27.02.2026	62.00	56.06	60.00	60.34	3,111,839.00
02.03.2026	62.06	56.31	57.01	61.04	830,617.00
03.03.2026	59.14	56.93	58.06	57.45	739,684.00
04.03.2026	58.50	56.52	58.09	56.55	625,914.00
05.03.2026	56.90	54.56	55.49	55.41	486,288.00
06.03.2026	54.72	52.32	53.60	52.38	598,732.00
09.03.2026	53.56	49.90	50.90	53.26	757,088.00
10.03.2026	55.56	52.74	53.26	54.00	537,385.00
11.03.2026	54.62	53.51	53.84	54.00	513,260.00
12.03.2026	54.04	52.10	52.90	52.42	541,559.00
13.03.2026	53.49	51.66	52.94	52.29	490,826.00
16.03.2026	53.44	52.21	53.08	52.39	566,901.00
17.03.2026	53.45	52.15	53.05	52.69	497,930.00
18.03.2026	54.90	52.26	52.39	53.96	1,289,955.00
19.03.2026	56.66	52.28	52.71	55.86	787,011.00
20.03.2026	55.86	53.30	55.86	54.02	1,491,895.00
23.03.2026	57.19	54.37	55.73	54.58	415,437.00
24.03.2026	55.47	53.46	53.66	54.53	425,966.00
25.03.2026	55.78	53.81	55.06	54.09	281,909.00
26.03.2026	54.25	52.52	53.34	52.67	371,053.00
27.03.2026	52.35	49.92	51.85	50.47	380,070.00
30.03.2026	51.22	48.30	51.19	48.65	595,828.00
31.03.2026	51.52	49.22	49.81	51.48	463,471.00
01.04.2026	53.13	50.85	52.48	51.08	613,630.00
02.04.2026	51.83	49.24	49.57	50.54	545,684.00
06.04.2026	51.86	50.37	50.88	51.00	468,029.00
07.04.2026	51.44	50.04	50.91	50.99	356,931.00
08.04.2026	55.27	52.37	54.69	53.28	463,953.00
09.04.2026	54.33	52.95	52.96	53.24	585,054.00
10.04.2026	54.78	52.56	53.81	52.78	957,264.00
13.04.2026	54.43	52.48	52.59	54.30	557,553.00
14.04.2026	56.72	54.50	55.01	56.20	431,611.00
15.04.2026	57.66	56.11	56.20	57.14	382,064.00
16.04.2026	58.27	56.82	57.36	57.32	564,230.00
17.04.2026	59.50	57.54	59.24	58.23	724,858.00
20.04.2026	59.53	55.00	57.09	59.28	918,191.00
21.04.2026	60.70	59.00	59.59	59.98	636,592.00
22.04.2026	61.50	60.00	60.63	61.28	381,477.00
23.04.2026	62.40	59.07	61.44	61.34	568,919.00
24.04.2026	67.23	63.30	63.30	66.87	708,641.00
27.04.2026	67.57	64.24	67.09	64.86	385,458.00
28.04.2026	64.28	62.18	62.96	63.75	371,385.00
29.04.2026	65.98	63.70	64.54	65.94	478,409.00
30.04.2026	69.29	65.22	66.50	68.80	520,707.00
01.05.2026	71.57	67.32	68.52	71.56	457,455.00
05.05.2026	74.44	70.50	72.00	74.36	606,766.00
06.05.2026	76.93	72.72	76.10	75.48	718,449.00
07.05.2026	78.60	73.52	78.40	74.27	1,185,050.00
08.05.2026	76.98	73.64	75.12	76.30	800,267.00
11.05.2026	81.00	77.96	79.48	79.72	818,359.00
12.05.2026	79.79	74.94	78.57	78.15	636,304.00
13.05.2026	83.37	78.64	81.24	82.10	801,148.00
14.05.2026	82.86	79.50	81.85	81.04	547,543.00
15.05.2026	82.43	78.00	78.50	81.16	467,921.00
18.05.2026	82.44	77.93	81.96	78.88	650,363.00
19.05.2026	78.40	74.33	76.45	76.69	379,898.00
20.05.2026	83.61	77.86	77.86	83.00	707,576.00
21.05.2026	84.96	81.81	83.38	83.64	482,999.00
22.05.2026	89.40	84.14	84.57	87.55	695,539.00
26.05.2026	96.36	89.45	92.04	93.57	1,361,071.00
27.05.2026	95.00	88.23	94.81	90.58	1,472,710.00
28.05.2026	94.23	88.00	90.50	91.84	1,839,771.00
29.05.2026	85.89	71.05	82.39	72.18	5,090,795.00
01.06.2026	77.99	72.25	72.89	75.67	2,087,290.00
02.06.2026	81.53	76.00	77.64	78.38	1,361,076.00
03.06.2026	79.75	72.08	78.32	73.80	1,608,302.00
04.06.2026	73.29	68.57	71.05	72.05	1,297,251.00
05.06.2026	70.26	63.25	69.89	63.52	1,560,811.00
08.06.2026	69.50	64.67	66.01	68.72	1,349,520.00
09.06.2026	69.95	61.80	69.78	65.75	1,189,313.00
10.06.2026	67.43	62.10	65.70	62.63	844,169.00
11.06.2026	65.93	62.60	63.97	65.80	722,151.00

צרו איתנו קשר *5988