גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברוקפילד ביזנסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברוקפילד ביזנסס

Brookfield Business

מניה BBUC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	30.495	30.495	30.495	30.495	0.00
17:00	30.81	30.81	30.81	30.81	1,143.00
17:10	30.78	30.78	30.78	30.78	2,006.00
17:20	30.975	30.975	30.975	30.975	658.00
17:30	30.9	30.9	30.9	30.9	911.00
17:40	30.92	30.92	30.92	30.92	2,832.00
17:50	30.87	30.87	30.87	30.87	2,443.00
18:00	30.94	30.94	30.94	30.94	547.00
18:10	30.96	30.96	30.96	30.96	426.00
18:20	31.22	31.22	31.22	31.22	4,781.00
18:30	31.26	31.26	31.26	31.26	1,642.00
18:40	31.51	31.51	31.51	31.51	1,616.00
18:50	31.48	31.48	31.48	31.48	705.00
19:00	31.475	31.475	31.475	31.475	2,208.00
19:10	31.37	31.37	31.37	31.37	3,362.00
19:20	31.4	31.4	31.4	31.4	825.00
19:30	31.1	31.1	31.1	31.1	4,390.00
19:40	30.95	30.95	30.95	30.95	2,155.00
19:50	31.06	31.06	31.06	31.06	3,077.00
20:00	31	31	31	31	2,111.00
20:10	30.91	30.91	30.91	30.91	3,171.00
20:20	30.715	30.715	30.715	30.715	2,520.00
20:30	30.81	30.81	30.81	30.81	1,859.00
20:40	30.78	30.78	30.78	30.78	1,725.00
20:50	30.66	30.66	30.66	30.66	5,465.00
21:00	30.595	30.595	30.595	30.595	1,632.00
21:10	30.46	30.46	30.46	30.46	3,740.00
21:20	30.33	30.33	30.33	30.33	1,245.00
21:30	30.24	30.24	30.24	30.24	2,332.00
21:40	30.265	30.265	30.265	30.265	3,161.00
21:50	30.395	30.395	30.395	30.395	2,289.00
22:00	30.585	30.585	30.585	30.585	1,833.00
22:10	30.56	30.56	30.56	30.56	2,300.00
22:20	30.595	30.595	30.595	30.595	4,139.00
22:30	30.545	30.545	30.545	30.545	5,682.00
22:40	30.545	30.545	30.545	30.545	2,115.00
22:50	30.595	30.595	30.595	30.595	5,711.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	32.325	32.06	32.21	32.175	1,804.00
26.06.2026 17:30	32.22	32.015	32.11	32.05	5,726.00
26.06.2026 18:00	32.1	31.82	31.9254	32.1	6,153.00
26.06.2026 18:30	32.35	32.165	32.175	32.17	18,063.00
26.06.2026 19:00	32.17	31.73	32.17	31.795	30,484.00
26.06.2026 19:30	31.92	31.55	31.84	31.67	45,641.00
26.06.2026 20:00	31.6	31.185	31.6	31.2935	55,406.00
26.06.2026 20:30	31.27	31.165	31.24	31.17	47,507.00
26.06.2026 21:00	31.2	30.91	31.2	31.1661	75,044.00
26.06.2026 21:30	31.26	30.94	31.11	31.07	126,121.00
26.06.2026 22:00	31.1	30.59	31.045	30.705	187,245.00
26.06.2026 22:30	31.319	30.64	30.74	31.1525	322,453.00
29.06.2026 16:30	31.48	30.62	31.11	30.68	1,023.00
29.06.2026 17:00	30.46	29.98	30.335	30.33	6,715.00
29.06.2026 17:30	30.425	30.185	30.425	30.285	12,402.00
29.06.2026 18:00	30.28	29.99	30.165	29.99	11,087.00
29.06.2026 18:30	30.065	29.48	30.065	29.62	29,727.00
29.06.2026 19:00	29.895	29.53	29.55	29.55	25,588.00
29.06.2026 19:30	29.715	29.4755	29.6	29.67	65,517.00
29.06.2026 20:00	29.675	29.57	29.6472	29.585	25,905.00
29.06.2026 20:30	29.65	29.47	29.53	29.56	58,997.00
29.06.2026 21:00	29.64	29.42	29.545	29.64	58,239.00
29.06.2026 21:30	30.04	29.715	29.715	30.03	102,844.00
29.06.2026 22:00	30.02	29.41	30.02	29.41	67,237.00
29.06.2026 22:30	29.74	29.36	29.57	29.42	174,975.00
30.06.2026 16:30	29.54	29.335	29.54	29.335	78.00
30.06.2026 17:00	29.64	29.15	29.1871	29.48	5,289.00
30.06.2026 17:30	29.845	29.14	29.43	29.54	11,346.00
30.06.2026 18:00	29.52	29.37	29.47	29.52	6,669.00
30.06.2026 18:30	29.55	29.38	29.47	29.51	16,222.00
30.06.2026 19:00	29.68	29.49	29.52	29.68	20,142.00
30.06.2026 19:30	29.99	29.64	29.6725	29.95	22,231.00
30.06.2026 20:00	29.9	29.62	29.89	29.84	45,336.00
30.06.2026 20:30	29.9352	29.7853	29.89	29.895	30,595.00
30.06.2026 21:00	29.88	29.705	29.88	29.78	42,395.00
30.06.2026 21:30	29.81	29.73	29.79	29.73	48,787.00
30.06.2026 22:00	29.97	29.64	29.7301	29.96	94,357.00
30.06.2026 22:30	30.03	29.74	30.01	29.865	146,564.00
01.07.2026 16:30	30.365	30.03	30.175	30.03	1,754.00
01.07.2026 17:00	30.47	30.05	30.06	30.47	2,537.00
01.07.2026 17:30	30.37	30.2	30.37	30.29	6,476.00
01.07.2026 18:00	30.62	30.31	30.31	30.62	3,192.00
01.07.2026 18:30	30.73	30.57	30.57	30.73	9,373.00
01.07.2026 19:00	30.855	30.73	30.75	30.76	12,565.00
01.07.2026 19:30	30.91	30.74	30.835	30.895	23,860.00
01.07.2026 20:00	30.93	30.73	30.93	30.7875	30,764.00
01.07.2026 20:30	30.785	30.5902	30.785	30.66	46,400.00
01.07.2026 21:00	30.73	30.62	30.69	30.68	28,953.00
01.07.2026 21:30	30.645	30.495	30.61	30.645	53,701.00
01.07.2026 22:00	30.74	30.625	30.71	30.64	77,053.00
01.07.2026 22:30	30.55	30.11	30.55	30.18	128,225.00
02.07.2026 16:30	30.82	30.25	30.25	30.82	549.00
02.07.2026 17:00	30.975	30.67	30.84	30.89	2,453.00
02.07.2026 17:30	30.97	30.695	30.695	30.94	3,523.00
02.07.2026 18:00	31.355	30.96	30.96	31.34	5,983.00
02.07.2026 18:30	31.52	31.35	31.41	31.41	11,387.00
02.07.2026 19:00	31.4	31	31.37	31	6,562.00
02.07.2026 19:30	31.06	30.9	30.995	30.975	19,623.00
02.07.2026 20:00	30.98	30.65	30.98	30.81	20,913.00
02.07.2026 20:30	30.805	30.55	30.805	30.55	30,984.00
02.07.2026 21:00	30.57	30.23	30.57	30.275	52,049.00
02.07.2026 21:30	30.585	30.22	30.22	30.5725	31,251.00
02.07.2026 22:00	30.67	30.51	30.54	30.52	51,173.00
02.07.2026 22:30	30.66	30.46	30.52	30.66	127,149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	33.36	31.85	32.19	33.33	43,028.00
25.11.2025	34.53	32.59	33.09	33.90	49,213.00
26.11.2025	34.43	33.72	33.91	34.16	81,044.00
28.11.2025	35.56	34.36	34.36	34.89	55,384.00
01.12.2025	35.79	34.81	34.82	35.10	43,937.00
02.12.2025	36.65	35.31	35.31	35.91	49,311.00
03.12.2025	36.19	35.17	35.78	35.66	51,279.00
04.12.2025	37.25	35.46	35.46	36.74	47,272.00
05.12.2025	37.31	35.43	36.97	36.18	41,674.00
08.12.2025	36.02	35.36	36.24	35.76	26,950.00
09.12.2025	36.72	36.13	35.83	36.14	18,057.00
10.12.2025	36.47	35.56	36.15	36.23	18,041.00
11.12.2025	37.06	36.38	36.24	36.75	34,657.00
12.12.2025	36.99	35.88	36.99	35.92	26,986.00
15.12.2025	36.38	35.38	36.17	35.65	29,030.00
16.12.2025	36.13	35.60	35.80	35.86	31,495.00
17.12.2025	36.10	34.90	35.67	35.12	29,590.00
18.12.2025	36.22	35.25	35.45	35.44	38,409.00
19.12.2025	36.39	35.65	35.87	36.10	46,663.00
22.12.2025	37.00	35.77	36.52	36.01	32,364.00
23.12.2025	36.20	35.51	36.28	35.96	13,173.00
24.12.2025	36.83	35.62	36.38	36.66	9,345.00
26.12.2025	37.09	36.38	35.94	36.96	11,947.00
29.12.2025	37.18	36.09	36.29	37.03	18,422.00
30.12.2025	37.28	35.96	36.92	36.00	12,353.00
31.12.2025	36.30	35.59	36.32	35.89	19,159.00
02.01.2026	36.88	35.78	36.00	36.43	42,158.00
05.01.2026	37.70	36.37	36.60	37.56	129,321.00
06.01.2026	37.69	36.70	37.57	36.70	40,579.00
07.01.2026	37.26	34.11	36.73	34.18	63,038.00
08.01.2026	34.65	33.63	34.37	34.50	80,701.00
09.01.2026	35.09	34.32	34.69	34.63	35,332.00
12.01.2026	35.74	34.67	34.67	35.58	34,680.00
13.01.2026	35.60	35.05	35.43	35.32	27,386.00
14.01.2026	35.52	34.79	35.28	35.33	30,829.00
15.01.2026	36.88	35.46	35.70	36.64	31,901.00
16.01.2026	37.01	36.31	36.62	36.32	19,603.00
20.01.2026	36.64	35.55	35.92	36.11	43,993.00
21.01.2026	36.50	35.15	36.29	35.82	24,608.00
22.01.2026	37.15	36.30	36.20	36.30	39,293.00
23.01.2026	36.56	35.22	36.61	35.43	21,406.00
26.01.2026	35.89	34.89	35.82	34.92	14,473.00
27.01.2026	35.56	34.87	35.22	34.92	33,455.00
28.01.2026	35.26	34.51	35.10	34.72	47,936.00
29.01.2026	35.70	34.81	35.59	35.30	28,305.00
30.01.2026	35.83	34.88	35.44	35.68	34,295.00
02.02.2026	37.40	35.71	35.56	36.86	47,665.00
03.02.2026	37.47	35.19	37.10	36.05	42,051.00
04.02.2026	36.60	35.31	36.14	36.19	36,933.00
05.02.2026	36.15	35.11	36.02	35.21	32,287.00
06.02.2026	36.67	35.85	36.04	36.40	34,246.00
09.02.2026	37.32	36.54	36.47	37.27	25,424.00
10.02.2026	37.98	36.97	37.25	37.65	21,133.00
11.02.2026	38.04	36.34	37.90	36.43	20,433.00
12.02.2026	37.20	34.86	36.69	34.87	26,415.00
13.02.2026	35.33	33.90	35.08	34.15	29,236.00
17.02.2026	35.95	34.19	33.54	35.71	33,770.00
18.02.2026	36.36	35.38	35.23	35.56	31,084.00
19.02.2026	35.53	35.00	35.29	35.53	15,590.00
20.02.2026	35.69	35.07	35.36	35.47	20,062.00
23.02.2026	35.45	34.28	35.40	34.31	41,980.00
24.02.2026	35.22	34.27	34.85	34.48	21,861.00
25.02.2026	35.65	34.55	34.89	34.86	24,046.00
26.02.2026	35.34	34.87	35.13	35.04	29,867.00
27.02.2026	34.96	34.12	34.94	34.45	30,701.00
02.03.2026	35.45	33.90	34.25	35.15	70,376.00
03.03.2026	35.24	33.54	34.32	34.90	41,215.00
04.03.2026	35.60	34.71	35.15	34.76	54,143.00
05.03.2026	35.06	34.01	34.70	34.44	31,979.00
06.03.2026	34.34	32.99	34.14	33.23	72,381.00
09.03.2026	33.33	32.26	33.15	32.97	53,615.00
10.03.2026	34.44	33.10	33.19	33.74	41,853.00
11.03.2026	34.11	32.60	33.93	32.81	37,290.00
12.03.2026	32.98	30.82	32.63	30.95	70,324.00
13.03.2026	31.56	29.78	31.58	30.03	69,324.00
16.03.2026	31.51	30.29	30.30	30.65	61,250.00
17.03.2026	31.43	30.91	30.70	30.91	75,988.00
18.03.2026	31.35	30.48	31.13	30.79	98,642.00
19.03.2026	30.78	29.60	30.64	30.15	129,075.00
20.03.2026	30.42	29.36	30.22	29.63	141,246.00
23.03.2026	32.31	30.81	30.85	30.88	144,297.00
24.03.2026	31.36	30.26	30.60	30.55	110,807.00
25.03.2026	32.89	31.29	31.19	32.62	133,632.00
26.03.2026	33.56	32.58	32.14	32.94	132,782.00
27.03.2026	33.14	31.93	32.60	32.23	153,695.00
30.03.2026	32.83	30.21	32.93	31.67	202,497.00
02.04.2026	34.51	32.72	32.58	34.46	94,591.00
06.04.2026	35.02	33.80	35.02	34.32	59,779.00
07.04.2026	33.54	31.95	33.46	32.98	116,515.00
08.04.2026	33.85	33.00	33.83	33.32	83,849.00
09.04.2026	33.42	32.75	33.08	32.75	105,096.00
10.04.2026	33.78	32.74	32.67	33.36	80,904.00
13.04.2026	34.12	33.04	33.18	34.08	139,878.00
14.04.2026	34.64	33.82	34.24	34.62	123,652.00
15.04.2026	34.94	34.34	34.69	34.78	118,581.00
16.04.2026	35.02	33.78	34.62	34.10	105,256.00
17.04.2026	35.09	34.64	34.70	34.74	89,833.00
20.04.2026	34.82	33.69	34.54	34.27	105,046.00
21.04.2026	34.48	33.83	34.18	34.08	92,660.00
22.04.2026	34.60	33.71	34.29	33.97	84,164.00
23.04.2026	33.99	32.85	33.95	33.51	110,702.00
24.04.2026	33.65	33.29	33.32	33.45	74,234.00
27.04.2026	33.86	33.38	33.31	33.47	86,624.00
28.04.2026	33.52	33.06	33.47	33.43	75,011.00
29.04.2026	33.62	32.72	33.25	33.39	127,356.00
30.04.2026	34.17	33.42	33.48	34.10	119,550.00
01.05.2026	34.47	33.99	34.13	34.28	95,342.00
05.05.2026	34.60	33.96	34.23	34.39	89,313.00
06.05.2026	35.15	34.57	34.90	34.96	68,746.00
07.05.2026	34.67	33.35	34.85	33.61	82,454.00
08.05.2026	33.48	30.68	33.51	30.85	204,426.00
11.05.2026	31.82	29.59	30.52	31.79	103,268.00
12.05.2026	33.04	31.67	31.86	32.72	107,034.00
13.05.2026	33.43	32.42	33.19	32.60	92,191.00
14.05.2026	33.56	32.62	32.69	32.71	131,973.00
15.05.2026	33.19	31.98	31.98	33.10	98,534.00
18.05.2026	34.17	33.06	33.19	33.52	93,566.00
19.05.2026	33.44	32.24	33.14	32.30	87,701.00
20.05.2026	33.27	31.68	32.05	32.90	95,039.00
21.05.2026	34.16	32.77	32.77	33.90	106,226.00
22.05.2026	34.45	33.65	33.98	33.65	73,570.00
26.05.2026	34.72	33.42	34.17	33.82	157,049.00
27.05.2026	34.43	33.19	34.14	33.25	107,088.00
28.05.2026	34.13	32.93	33.00	33.37	113,113.00
29.05.2026	33.60	32.78	33.38	32.87	92,332.00
01.06.2026	33.37	32.60	33.17	33.10	140,792.00
02.06.2026	33.43	32.95	33.35	33.19	99,577.00
03.06.2026	33.16	32.51	32.88	32.79	123,186.00
04.06.2026	33.58	32.95	33.08	33.06	118,177.00
05.06.2026	33.65	32.85	32.98	32.87	197,990.00
08.06.2026	33.39	31.53	33.16	31.77	140,119.00
09.06.2026	32.79	31.11	32.44	32.41	177,398.00
10.06.2026	32.54	31.85	32.27	32.04	122,172.00
11.06.2026	32.53	31.17	32.04	31.54	127,285.00
12.06.2026	32.46	31.08	31.42	32.31	93,416.00
15.06.2026	32.91	32.08	32.53	32.70	106,581.00
16.06.2026	33.01	32.31	32.84	32.63	170,046.00
17.06.2026	33.58	31.89	32.63	31.90	186,300.00
18.06.2026	33.44	32.22	32.64	33.10	342,493.00
22.06.2026	33.45	32.69	33.16	32.90	192,312.00
23.06.2026	32.86	32.24	32.81	32.85	169,576.00
24.06.2026	33.47	32.29	32.97	32.50	303,526.00
25.06.2026	33.25	32.01	32.51	32.01	143,432.00
26.06.2026	32.35	30.59	32.07	31.15	2,071,301.00
29.06.2026	31.48	29.33	31.37	29.33	245,980.00
30.06.2026	30.04	29.12	29.19	29.89	177,288.00
01.07.2026	30.98	30.03	30.19	30.10	159,188.00
02.07.2026	31.52	30.22	29.96	30.75	122,981.00

צרו איתנו קשר *5988