גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גארט מושיין > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גארט מושיין

Garrett Motion

מניה GTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.16	26.16	26.16	26.16	0.00
16:50	25.985	25.985	25.985	25.985	97,701.00
17:00	25.99	25.99	25.99	25.99	42,393.00
17:10	26	26	26	26	90,910.00
17:20	25.84	25.84	25.84	25.84	47,445.00
17:30	25.76	25.76	25.76	25.76	31,174.00
17:40	25.71	25.71	25.71	25.71	41,643.00
17:50	25.6	25.6	25.6	25.6	33,428.00
18:00	25.425	25.425	25.425	25.425	30,224.00
18:10	25.365	25.365	25.365	25.365	35,991.00
18:20	25.46	25.46	25.46	25.46	40,508.00
18:30	25.49	25.49	25.49	25.49	29,275.00
18:40	25.53	25.53	25.53	25.53	31,267.00
18:50	25.51	25.51	25.51	25.51	40,105.00
19:00	25.535	25.535	25.535	25.535	28,647.00
19:10	25.525	25.525	25.525	25.525	20,037.00
19:20	25.51	25.51	25.51	25.51	15,887.00
19:30	25.62	25.62	25.62	25.62	32,846.00
19:40	25.7	25.7	25.7	25.7	25,026.00
19:50	25.75	25.75	25.75	25.75	29,778.00
20:00	25.805	25.805	25.805	25.805	28,844.00
20:10	25.785	25.785	25.785	25.785	30,218.00
20:20	25.8041	25.8041	25.8041	25.8041	19,000.00
20:30	25.83	25.83	25.83	25.83	23,430.00
20:40	25.75	25.75	25.75	25.75	15,129.00
20:50	25.77	25.77	25.77	25.77	38,263.00
21:00	25.76	25.76	25.76	25.76	13,793.00
21:10	25.77	25.77	25.77	25.77	36,496.00
21:20	25.88	25.88	25.88	25.88	39,729.00
21:30	25.82	25.82	25.82	25.82	28,226.00
21:40	25.81	25.81	25.81	25.81	31,468.00
21:50	25.74	25.74	25.74	25.74	71,332.00
22:00	25.735	25.735	25.735	25.735	31,401.00
22:10	25.76	25.76	25.76	25.76	40,664.00
22:20	25.86	25.86	25.86	25.86	33,644.00
22:30	25.76	25.76	25.76	25.76	39,143.00
22:40	25.77	25.77	25.77	25.77	73,098.00
22:50	25.79	25.79	25.79	25.79	70,102.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	20.92	20.7	20.92	20.7	74,280.00
27.04.2026 17:30	20.8	20.69	20.72	20.71	108,326.00
27.04.2026 18:00	20.72	20.624	20.72	20.67	132,384.00
27.04.2026 18:30	21.1099	20.67	20.695	21.08	193,224.00
27.04.2026 19:00	21.145	21	21.03	21.145	286,563.00
27.04.2026 19:30	21.24	21.14	21.14	21.24	323,051.00
27.04.2026 20:00	21.25	21.16	21.25	21.16	389,388.00
27.04.2026 20:30	21.2	21.13	21.18	21.15	301,951.00
27.04.2026 21:00	21.16	21.05	21.15	21.125	432,509.00
27.04.2026 21:30	21.14	21.08	21.11	21.095	378,899.00
27.04.2026 22:00	21.115	21.02	21.075	21.031	506,617.00
27.04.2026 22:30	21.035	20.83	21.035	20.9	698,167.00
28.04.2026 16:30	20.91	20.595	20.83	20.62	45,981.00
28.04.2026 17:00	20.575	20.43	20.53	20.43	110,413.00
28.04.2026 17:30	20.46	20.26	20.415	20.37	203,310.00
28.04.2026 18:00	20.41	20.24	20.38	20.27	200,686.00
28.04.2026 18:30	20.28	20.22	20.27	20.225	252,473.00
28.04.2026 19:00	20.23	20.045	20.23	20.08	372,858.00
28.04.2026 19:30	20.18	20.05	20.0701	20.11	525,096.00
28.04.2026 20:00	20.16	20.03	20.11	20.14	1,005,705.00
28.04.2026 20:30	20.19	20.09	20.13	20.142	1,054,920.00
28.04.2026 21:00	20.21	20.095	20.17	20.115	1,239,033.00
28.04.2026 21:30	20.17	20.08	20.11	20.135	965,548.00
28.04.2026 22:00	20.18	20.06	20.125	20.06	1,112,114.00
28.04.2026 22:30	20.27	19.995	20.035	20.27	1,037,622.00
29.04.2026 16:30	20.45	20.04	20.23	20.395	34,496.00
29.04.2026 17:00	20.67	20.42	20.42	20.67	88,310.00
29.04.2026 17:30	20.75	20.59	20.69	20.59	170,462.00
29.04.2026 18:00	20.6	20.495	20.6	20.57	295,256.00
29.04.2026 18:30	20.585	20.46	20.58	20.46	476,310.00
29.04.2026 19:00	20.505	20.415	20.45	20.415	447,893.00
29.04.2026 19:30	20.43	20.375	20.38	20.425	558,139.00
29.04.2026 20:00	20.455	20.415	20.445	20.43	719,428.00
29.04.2026 20:30	20.5	20.415	20.46	20.47	715,413.00
29.04.2026 21:00	20.53	20.44	20.46	20.53	844,229.00
29.04.2026 21:30	20.625	20.51	20.52	20.615	1,020,639.00
29.04.2026 22:00	20.775	20.595	20.62	20.76	1,309,657.00
29.04.2026 22:30	20.78	20.435	20.77	20.495	1,734,525.00
30.04.2026 16:30	24.34	22.22	22.22	24.029	629,231.00
30.04.2026 17:00	24.9	24.045	24.075	24.67	1,676,031.00
30.04.2026 17:30	25.125	24.615	24.7	25.04	2,566,598.00
30.04.2026 18:00	25.255	24.73	25.02	25.17	2,966,178.00
30.04.2026 18:30	25.23	24.685	25.16	24.72	3,536,268.00
30.04.2026 19:00	25.2	24.77	24.8	25.2	3,956,836.00
30.04.2026 19:30	25.2	24.965	25.18	25.12	4,030,895.00
30.04.2026 20:00	25.35	25.03	25.165	25.0566	4,697,910.00
30.04.2026 20:30	25.27	25	25.05	25.23	4,818,572.00
30.04.2026 21:00	25.25	24.91	25.22	24.99	5,933,281.00
30.04.2026 21:30	25.46	24.99	25.05	25.45	6,541,237.00
30.04.2026 22:00	25.75	25.44	25.45	25.625	8,385,527.00
30.04.2026 22:30	25.65	25.2837	25.65	25.62	7,248,911.00
01.05.2026 16:30	26.335	25.5	25.5	25.99	341,848.00
01.05.2026 17:00	26.06	25.75	26.04	25.775	735,780.00
01.05.2026 17:30	25.73	25.34	25.73	25.34	738,897.00
01.05.2026 18:00	25.575	25.31	25.32	25.51	1,028,369.00
01.05.2026 18:30	25.66	25.48	25.565	25.51	1,281,613.00
01.05.2026 19:00	25.71	25.48	25.515	25.71	1,302,848.00
01.05.2026 19:30	25.83	25.685	25.711	25.725	1,451,753.00
01.05.2026 20:00	25.84	25.72	25.73	25.83	1,791,956.00
01.05.2026 20:30	25.83	25.725	25.83	25.78	1,845,037.00
01.05.2026 21:00	25.99	25.76	25.77	25.81	1,861,148.00
01.05.2026 21:30	25.825	25.665	25.81	25.67	2,265,851.00
01.05.2026 22:00	25.87	25.65	25.65	25.8	2,330,115.00
01.05.2026 22:30	25.865	25.67	25.79	25.865	2,896,708.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	16.35	16.05	16.35	16.23	2,165,064.00
25.11.2025	16.68	16.26	16.30	16.53	1,594,005.00
26.11.2025	16.74	16.49	16.49	16.63	845,633.00
28.11.2025	16.77	16.51	16.63	16.53	774,261.00
01.12.2025	16.50	16.25	16.38	16.50	1,504,511.00
02.12.2025	16.61	16.31	16.58	16.46	860,588.00
03.12.2025	17.24	16.51	17.22	16.72	2,568,831.00
04.12.2025	16.83	16.50	16.65	16.75	975,845.00
05.12.2025	16.77	16.53	16.75	16.57	638,716.00
08.12.2025	16.73	16.36	16.63	16.46	1,025,984.00
09.12.2025	16.79	16.37	16.37	16.52	920,007.00
10.12.2025	16.94	16.55	16.59	16.71	1,553,859.00
11.12.2025	17.20	16.70	16.74	17.09	3,673,614.00
12.12.2025	17.17	16.98	17.09	17.05	1,402,354.00
15.12.2025	17.25	16.85	17.15	16.87	1,441,977.00
16.12.2025	17.10	16.68	16.90	16.85	1,092,230.00
17.12.2025	17.17	16.70	17.15	16.78	1,816,857.00
18.12.2025	17.45	16.74	16.88	17.27	3,537,805.00
19.12.2025	17.58	17.29	17.29	17.39	5,219,764.00
22.12.2025	17.76	17.39	17.40	17.69	1,049,013.00
23.12.2025	17.71	17.29	17.61	17.42	984,457.00
24.12.2025	17.63	17.32	17.49	17.43	612,720.00
26.12.2025	17.58	17.40	17.45	17.43	587,616.00
29.12.2025	17.67	17.35	17.43	17.64	847,949.00
30.12.2025	17.69	17.49	17.61	17.60	728,612.00
31.12.2025	17.59	17.30	17.59	17.43	1,226,270.00
02.01.2026	17.63	16.84	17.45	17.38	1,399,246.00
05.01.2026	18.02	17.27	17.31	17.96	1,589,539.00
06.01.2026	18.16	17.59	17.82	18.14	1,272,681.00
07.01.2026	18.18	17.80	18.14	17.83	1,883,313.00
08.01.2026	18.19	17.80	17.81	18.17	1,928,329.00
09.01.2026	18.42	18.03	18.17	18.16	1,992,734.00
12.01.2026	18.74	18.02	18.09	18.68	2,440,643.00
13.01.2026	19.09	18.56	18.68	19.03	3,091,240.00
14.01.2026	19.08	18.51	19.03	19.01	1,774,683.00
15.01.2026	19.26	18.85	19.05	19.22	1,504,807.00
16.01.2026	19.28	18.35	19.22	18.48	1,906,926.00
20.01.2026	18.50	17.87	18.20	17.92	2,437,922.00
21.01.2026	18.52	17.90	18.03	18.49	1,959,632.00
22.01.2026	18.72	18.27	18.54	18.30	1,243,434.00
23.01.2026	18.28	17.80	18.22	17.82	896,961.00
26.01.2026	18.11	17.60	17.74	18.05	1,768,847.00
27.01.2026	18.44	18.07	18.20	18.34	1,258,645.00
28.01.2026	18.45	18.03	18.34	18.14	2,079,465.00
29.01.2026	18.38	17.84	18.26	18.25	830,440.00
30.01.2026	18.15	17.82	18.00	18.04	956,076.00
02.02.2026	18.45	18.01	18.01	18.24	1,558,316.00
03.02.2026	18.58	18.06	18.39	18.23	1,271,519.00
04.02.2026	18.58	18.16	18.44	18.42	1,668,307.00
05.02.2026	18.65	18.14	18.38	18.24	1,410,309.00
06.02.2026	19.22	18.23	18.38	19.21	1,954,906.00
09.02.2026	19.46	19.00	19.07	19.27	1,267,413.00
10.02.2026	19.53	19.10	19.26	19.42	822,801.00
11.02.2026	20.93	19.59	19.59	20.80	2,977,537.00
12.02.2026	21.21	20.53	20.84	20.60	1,525,960.00
13.02.2026	21.42	20.53	20.56	21.25	2,375,459.00
17.02.2026	21.38	20.50	21.10	20.62	1,535,504.00
18.02.2026	21.33	20.58	20.72	20.59	2,590,752.00
19.02.2026	19.46	17.80	17.90	19.28	3,909,307.00
20.02.2026	19.63	18.51	19.48	18.90	3,423,403.00
23.02.2026	19.28	18.67	18.72	19.28	1,416,467.00
24.02.2026	20.32	19.31	19.46	20.27	1,727,982.00
25.02.2026	20.48	20.10	20.20	20.30	1,767,023.00
26.02.2026	20.53	20.00	20.40	20.46	1,485,815.00
27.02.2026	20.47	20.05	20.15	20.36	2,298,883.00
02.03.2026	20.23	19.54	19.63	20.06	1,701,589.00
03.03.2026	19.59	18.78	19.51	19.09	1,919,220.00
04.03.2026	19.59	19.21	19.22	19.52	1,770,617.00
05.03.2026	19.58	18.52	19.19	18.87	1,689,363.00
06.03.2026	18.64	18.12	18.46	18.46	958,654.00
09.03.2026	18.58	17.51	18.21	18.44	1,792,285.00
10.03.2026	18.80	18.11	18.65	18.23	1,472,418.00
11.03.2026	18.45	17.98	18.11	18.11	1,037,855.00
12.03.2026	18.25	17.61	18.08	17.67	1,130,054.00
13.03.2026	18.14	17.25	17.88	17.59	1,401,444.00
16.03.2026	17.95	17.40	17.76	17.48	1,485,628.00
17.03.2026	17.91	17.44	17.74	17.50	1,672,099.00
18.03.2026	17.62	17.27	17.42	17.33	1,262,982.00
19.03.2026	17.59	17.00	17.11	17.40	1,141,231.00
20.03.2026	17.50	16.85	17.42	16.96	5,863,097.00
23.03.2026	18.32	17.46	17.55	17.96	2,034,470.00
24.03.2026	18.15	17.69	17.69	17.96	1,495,257.00
25.03.2026	18.71	18.17	18.31	18.53	1,599,122.00
26.03.2026	18.55	18.09	18.18	18.34	1,700,870.00
27.03.2026	18.39	17.67	18.25	17.76	858,407.00
30.03.2026	17.77	17.40	17.76	17.51	1,332,944.00
31.03.2026	18.33	17.72	17.85	18.17	1,715,693.00
01.04.2026	18.71	18.46	18.63	18.60	1,494,128.00
02.04.2026	18.48	18.08	18.16	18.41	1,244,723.00
06.04.2026	18.41	18.15	18.22	18.32	1,210,600.00
07.04.2026	18.28	17.80	18.19	18.10	969,867.00
08.04.2026	19.50	18.75	19.05	19.04	1,553,764.00
09.04.2026	19.42	18.90	19.02	19.41	1,549,669.00
10.04.2026	19.62	19.28	19.50	19.48	1,013,662.00
13.04.2026	19.39	18.93	19.21	19.35	1,216,932.00
14.04.2026	19.40	19.13	19.37	19.27	994,080.00
15.04.2026	19.31	18.77	19.27	19.03	1,158,840.00
16.04.2026	19.36	18.97	19.03	19.28	1,335,922.00
17.04.2026	20.28	19.38	19.77	19.91	1,391,732.00
20.04.2026	20.09	19.78	19.91	19.94	928,786.00
21.04.2026	20.13	19.67	19.99	19.88	899,187.00
22.04.2026	20.55	20.06	20.07	20.34	1,660,480.00
23.04.2026	20.82	20.21	20.44	20.54	1,608,508.00
24.04.2026	21.08	20.41	20.54	21.01	1,144,200.00
27.04.2026	21.25	20.61	21.04	20.89	1,341,934.00
28.04.2026	20.91	20.00	20.83	20.29	1,823,942.00
29.04.2026	20.78	20.04	20.23	20.49	1,596,738.00
30.04.2026	25.77	21.93	22.04	25.61	5,508,352.00
01.05.2026	26.38	25.28	25.60	25.87	2,647,048.00

צרו איתנו קשר *5988