גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גארט מושיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גארט מושיין

Garrett Motion

מניה GTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.775	34.775	34.775	34.775	0.00
16:50	34.76	34.76	34.76	34.76	60,723.00
17:00	34.585	34.585	34.585	34.585	66,283.00
17:10	34.7	34.7	34.7	34.7	28,483.00
17:20	34.58	34.58	34.58	34.58	22,295.00
17:30	34.5	34.5	34.5	34.5	42,426.00
17:40	34.23	34.23	34.23	34.23	28,755.00
17:50	34.2	34.2	34.2	34.2	50,839.00
18:00	34.1	34.1	34.1	34.1	40,828.00
18:10	34.005	34.005	34.005	34.005	47,494.00
18:20	34.15	34.15	34.15	34.15	55,428.00
18:30	34.25	34.25	34.25	34.25	24,281.00
18:40	34.56	34.56	34.56	34.56	19,574.00
18:50	34.43	34.43	34.43	34.43	20,301.00
19:00	34.425	34.425	34.425	34.425	19,248.00
19:10	34.56	34.56	34.56	34.56	19,766.00
19:20	34.61	34.61	34.61	34.61	20,814.00
19:30	34.71	34.71	34.71	34.71	23,678.00
19:40	34.685	34.685	34.685	34.685	48,882.00
19:50	34.79	34.79	34.79	34.79	33,079.00
20:00	34.84	34.84	34.84	34.84	25,161.00
20:10	34.84	34.84	34.84	34.84	26,849.00
20:20	35.09	35.09	35.09	35.09	32,948.00
20:30	35.015	35.015	35.015	35.015	26,325.00
20:40	34.88	34.88	34.88	34.88	27,573.00
20:50	34.8	34.8	34.8	34.8	64,372.00
21:00	34.85	34.85	34.85	34.85	24,472.00
21:10	34.71	34.71	34.71	34.71	137,939.00
21:20	34.55	34.55	34.55	34.55	55,628.00
21:30	34.28	34.28	34.28	34.28	151,633.00
21:40	34.3	34.3	34.3	34.3	18,339.00
21:50	34.2	34.2	34.2	34.2	22,202.00
22:00	34.13	34.13	34.13	34.13	25,764.00
22:10	34.16	34.16	34.16	34.16	85,797.00
22:20	33.92	33.92	33.92	33.92	63,493.00
22:30	33.825	33.825	33.825	33.825	121,375.00
22:40	33.7175	33.7175	33.7175	33.7175	67,104.00
22:50	33.74	33.74	33.74	33.74	53,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	34.87	34.39	34.81	34.435	240,658.00
26.06.2026 17:30	34.83	34.52	34.59	34.59	418,822.00
26.06.2026 18:00	34.47	34.035	34.47	34.0601	706,384.00
26.06.2026 18:30	34.265	34.02	34.1214	34.23	949,976.00
26.06.2026 19:00	34.245	33.96	34.245	34.015	1,401,548.00
26.06.2026 19:30	34.28	34.03	34.03	34.24	1,620,382.00
26.06.2026 20:00	34.34	34.24	34.24	34.26	1,374,144.00
26.06.2026 20:30	34.78	34.295	34.34	34.605	2,009,914.00
26.06.2026 21:00	34.725	34.565	34.575	34.685	1,988,388.00
26.06.2026 21:30	34.775	34.535	34.7299	34.66	2,893,073.00
26.06.2026 22:00	34.95	34.68	34.68	34.91	2,681,170.00
26.06.2026 22:30	35.37	34.87	34.9	35.12	3,299,331.00
29.06.2026 16:30	35.34	34.3	34.865	35.3	255,596.00
29.06.2026 17:00	35.3	34.67	35.3	34.945	531,052.00
29.06.2026 17:30	35.05	34.73	35	34.78	751,414.00
29.06.2026 18:00	34.8	34.1	34.715	34.21	850,752.00
29.06.2026 18:30	34.75	34.2	34.24	34.74	1,170,541.00
29.06.2026 19:00	35.09	34.78	34.82	34.91	1,593,784.00
29.06.2026 19:30	34.93	34.76	34.9	34.855	1,579,890.00
29.06.2026 20:00	34.95	34.8	34.84	34.875	1,867,523.00
29.06.2026 20:30	35.085	34.88	34.88	35.035	2,030,725.00
29.06.2026 21:00	35.21	34.98	34.99	35.09	1,794,866.00
29.06.2026 21:30	35.12	35.035	35.11	35.06	2,075,041.00
29.06.2026 22:00	35.145	34.95	35.06	34.99	1,988,192.00
29.06.2026 22:30	35.185	34.74	34.971	35.185	1,813,300.00
30.06.2026 16:30	35.53	35.005	35.09	35.53	119,736.00
30.06.2026 17:00	35.87	35.46	35.52	35.785	460,876.00
30.06.2026 17:30	35.8799	35.66	35.765	35.74	651,212.00
30.06.2026 18:00	35.89	35.64	35.735	35.645	639,984.00
30.06.2026 18:30	35.83	35.59	35.62	35.675	1,012,059.00
30.06.2026 19:00	35.9	35.668	35.67	35.87	999,673.00
30.06.2026 19:30	35.9	35.82	35.875	35.83	1,146,283.00
30.06.2026 20:00	36.02	35.83	35.83	35.96	1,571,084.00
30.06.2026 20:30	36.01	35.875	35.965	35.98	1,490,830.00
30.06.2026 21:00	35.98	35.875	35.98	35.92	1,831,115.00
30.06.2026 21:30	36	35.88	35.9	35.955	2,145,860.00
30.06.2026 22:00	36.095	35.9	35.96	35.99	2,387,330.00
30.06.2026 22:30	36.24	35.9	35.99	36.22	2,732,387.00
01.07.2026 16:30	35.475	34.28	35.43	34.69	318,336.00
01.07.2026 17:00	34.77	34.4	34.73	34.535	446,550.00
01.07.2026 17:30	34.49	33.96	34.49	33.975	545,013.00
01.07.2026 18:00	34.5	33.905	33.925	34.455	964,242.00
01.07.2026 18:30	34.565	34.405	34.485	34.465	1,222,823.00
01.07.2026 19:00	34.75	34.42	34.45	34.75	1,249,961.00
01.07.2026 19:30	34.91	34.61	34.75	34.86	1,793,640.00
01.07.2026 20:00	35.1	34.84	34.88	34.96	2,162,182.00
01.07.2026 20:30	34.97	34.77	34.97	34.8	1,949,474.00
01.07.2026 21:00	34.78	34.245	34.78	34.2465	2,799,834.00
01.07.2026 21:30	34.335	34.1275	34.255	34.2	2,605,683.00
01.07.2026 22:00	34.2	33.795	34.16	33.82	3,566,318.00
01.07.2026 22:30	33.78	33.47	33.78	33.565	4,370,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	16.35	16.05	16.35	16.23	2,165,064.00
25.11.2025	16.68	16.26	16.30	16.53	1,594,005.00
26.11.2025	16.74	16.49	16.49	16.63	845,633.00
28.11.2025	16.77	16.51	16.63	16.53	774,261.00
01.12.2025	16.50	16.25	16.38	16.50	1,504,511.00
02.12.2025	16.61	16.31	16.58	16.46	860,588.00
03.12.2025	17.24	16.51	17.22	16.72	2,568,831.00
04.12.2025	16.83	16.50	16.65	16.75	975,845.00
05.12.2025	16.77	16.53	16.75	16.57	638,716.00
08.12.2025	16.73	16.36	16.63	16.46	1,025,984.00
09.12.2025	16.79	16.37	16.37	16.52	920,007.00
10.12.2025	16.94	16.55	16.59	16.71	1,553,859.00
11.12.2025	17.20	16.70	16.74	17.09	3,673,614.00
12.12.2025	17.17	16.98	17.09	17.05	1,402,354.00
15.12.2025	17.25	16.85	17.15	16.87	1,441,977.00
16.12.2025	17.10	16.68	16.90	16.85	1,092,230.00
17.12.2025	17.17	16.70	17.15	16.78	1,816,857.00
18.12.2025	17.45	16.74	16.88	17.27	3,537,805.00
19.12.2025	17.58	17.29	17.29	17.39	5,219,764.00
22.12.2025	17.76	17.39	17.40	17.69	1,049,013.00
23.12.2025	17.71	17.29	17.61	17.42	984,457.00
24.12.2025	17.63	17.32	17.49	17.43	612,720.00
26.12.2025	17.58	17.40	17.45	17.43	587,616.00
29.12.2025	17.67	17.35	17.43	17.64	847,949.00
30.12.2025	17.69	17.49	17.61	17.60	728,612.00
31.12.2025	17.59	17.30	17.59	17.43	1,226,270.00
02.01.2026	17.63	16.84	17.45	17.38	1,399,246.00
05.01.2026	18.02	17.27	17.31	17.96	1,589,539.00
06.01.2026	18.16	17.59	17.82	18.14	1,272,681.00
07.01.2026	18.18	17.80	18.14	17.83	1,883,313.00
08.01.2026	18.19	17.80	17.81	18.17	1,928,329.00
09.01.2026	18.42	18.03	18.17	18.16	1,992,734.00
12.01.2026	18.74	18.02	18.09	18.68	2,440,643.00
13.01.2026	19.09	18.56	18.68	19.03	3,091,240.00
14.01.2026	19.08	18.51	19.03	19.01	1,774,683.00
15.01.2026	19.26	18.85	19.05	19.22	1,504,807.00
16.01.2026	19.28	18.35	19.22	18.48	1,906,926.00
20.01.2026	18.50	17.87	18.20	17.92	2,437,922.00
21.01.2026	18.52	17.90	18.03	18.49	1,959,632.00
22.01.2026	18.72	18.27	18.54	18.30	1,243,434.00
23.01.2026	18.28	17.80	18.22	17.82	896,961.00
26.01.2026	18.11	17.60	17.74	18.05	1,768,847.00
27.01.2026	18.44	18.07	18.20	18.34	1,258,645.00
28.01.2026	18.45	18.03	18.34	18.14	2,079,465.00
29.01.2026	18.38	17.84	18.26	18.25	830,440.00
30.01.2026	18.15	17.82	18.00	18.04	956,076.00
02.02.2026	18.45	18.01	18.01	18.24	1,558,316.00
03.02.2026	18.58	18.06	18.39	18.23	1,271,519.00
04.02.2026	18.58	18.16	18.44	18.42	1,668,307.00
05.02.2026	18.65	18.14	18.38	18.24	1,410,309.00
06.02.2026	19.22	18.23	18.38	19.21	1,954,906.00
09.02.2026	19.46	19.00	19.07	19.27	1,267,413.00
10.02.2026	19.53	19.10	19.26	19.42	822,801.00
11.02.2026	20.93	19.59	19.59	20.80	2,977,537.00
12.02.2026	21.21	20.53	20.84	20.60	1,525,960.00
13.02.2026	21.42	20.53	20.56	21.25	2,375,459.00
17.02.2026	21.38	20.50	21.10	20.62	1,535,504.00
18.02.2026	21.33	20.58	20.72	20.59	2,590,752.00
19.02.2026	19.46	17.80	17.90	19.28	3,909,307.00
20.02.2026	19.63	18.51	19.48	18.90	3,423,403.00
23.02.2026	19.28	18.67	18.72	19.28	1,416,467.00
24.02.2026	20.32	19.31	19.46	20.27	1,727,982.00
25.02.2026	20.48	20.10	20.20	20.30	1,767,023.00
26.02.2026	20.53	20.00	20.40	20.46	1,485,815.00
27.02.2026	20.47	20.05	20.15	20.36	2,298,883.00
02.03.2026	20.23	19.54	19.63	20.06	1,701,589.00
03.03.2026	19.59	18.78	19.51	19.09	1,919,220.00
04.03.2026	19.59	19.21	19.22	19.52	1,770,617.00
05.03.2026	19.58	18.52	19.19	18.87	1,689,363.00
06.03.2026	18.64	18.12	18.46	18.46	958,654.00
09.03.2026	18.58	17.51	18.21	18.44	1,792,285.00
10.03.2026	18.80	18.11	18.65	18.23	1,472,418.00
11.03.2026	18.45	17.98	18.11	18.11	1,037,855.00
12.03.2026	18.25	17.61	18.08	17.67	1,130,054.00
13.03.2026	18.14	17.25	17.88	17.59	1,401,444.00
16.03.2026	17.95	17.40	17.76	17.48	1,485,628.00
17.03.2026	17.91	17.44	17.74	17.50	1,672,099.00
18.03.2026	17.62	17.27	17.42	17.33	1,262,982.00
19.03.2026	17.59	17.00	17.11	17.40	1,141,231.00
20.03.2026	17.50	16.85	17.42	16.96	5,863,097.00
23.03.2026	18.32	17.46	17.55	17.96	2,034,470.00
24.03.2026	18.15	17.69	17.69	17.96	1,495,257.00
25.03.2026	18.71	18.17	18.31	18.53	1,599,122.00
26.03.2026	18.55	18.09	18.18	18.34	1,700,870.00
27.03.2026	18.39	17.67	18.25	17.76	858,407.00
30.03.2026	17.77	17.40	17.76	17.51	1,332,944.00
31.03.2026	18.33	17.72	17.85	18.17	1,715,693.00
01.04.2026	18.71	18.46	18.63	18.60	1,494,128.00
02.04.2026	18.48	18.08	18.16	18.41	1,244,723.00
06.04.2026	18.41	18.15	18.22	18.32	1,210,600.00
07.04.2026	18.28	17.80	18.19	18.10	969,867.00
08.04.2026	19.50	18.75	19.05	19.04	1,553,764.00
09.04.2026	19.42	18.90	19.02	19.41	1,549,669.00
10.04.2026	19.62	19.28	19.50	19.48	1,013,662.00
13.04.2026	19.39	18.93	19.21	19.35	1,216,932.00
14.04.2026	19.40	19.13	19.37	19.27	994,080.00
15.04.2026	19.31	18.77	19.27	19.03	1,158,840.00
16.04.2026	19.36	18.97	19.03	19.28	1,335,922.00
17.04.2026	20.28	19.38	19.77	19.91	1,391,732.00
20.04.2026	20.09	19.78	19.91	19.94	928,786.00
21.04.2026	20.13	19.67	19.99	19.88	899,187.00
22.04.2026	20.55	20.06	20.07	20.34	1,660,480.00
23.04.2026	20.82	20.21	20.44	20.54	1,608,508.00
24.04.2026	21.08	20.41	20.54	21.01	1,144,200.00
27.04.2026	21.25	20.61	21.04	20.89	1,341,934.00
28.04.2026	20.91	20.00	20.83	20.29	1,823,942.00
29.04.2026	20.78	20.04	20.23	20.49	1,596,738.00
30.04.2026	25.77	21.93	22.04	25.61	5,508,352.00
01.05.2026	26.38	25.28	25.60	25.87	2,647,048.00
05.05.2026	26.19	25.00	25.00	26.14	2,654,628.00
06.05.2026	27.39	26.13	26.62	26.95	2,872,705.00
07.05.2026	27.79	26.80	26.99	27.03	2,510,117.00
08.05.2026	29.18	27.39	27.40	29.00	2,984,899.00
11.05.2026	29.43	28.65	29.00	29.14	1,294,453.00
12.05.2026	29.89	28.89	29.12	29.57	2,344,704.00
13.05.2026	31.58	29.56	29.81	31.36	2,439,823.00
14.05.2026	32.44	31.40	31.71	31.87	1,977,591.00
15.05.2026	31.72	30.82	31.27	30.98	1,031,500.00
18.05.2026	31.54	30.33	31.42	30.38	1,619,007.00
19.05.2026	30.27	29.15	29.94	29.86	2,333,012.00
20.05.2026	30.72	29.61	29.93	30.70	2,489,401.00
21.05.2026	33.37	30.46	30.50	33.22	2,795,674.00
22.05.2026	34.34	33.16	33.76	33.29	2,014,575.00
26.05.2026	34.13	33.37	33.62	33.90	1,714,030.00
27.05.2026	34.02	33.35	33.96	33.66	2,050,271.00
28.05.2026	33.83	32.90	33.69	33.30	1,617,101.00
29.05.2026	33.59	32.57	33.26	32.76	2,388,473.00
01.06.2026	32.27	31.04	32.00	31.21	2,472,671.00
02.06.2026	32.00	31.02	31.13	31.58	2,601,470.00
03.06.2026	32.40	30.90	31.16	32.34	3,645,109.00
04.06.2026	33.39	31.42	31.64	32.86	2,278,540.00
05.06.2026	32.39	31.57	32.37	31.96	1,918,531.00
08.06.2026	32.73	31.82	32.04	32.25	1,664,637.00
09.06.2026	33.36	31.32	32.99	32.81	2,608,054.00
10.06.2026	33.15	31.73	32.60	31.98	1,572,219.00
11.06.2026	33.57	31.96	32.41	33.40	1,702,442.00
12.06.2026	34.42	33.36	33.83	33.56	1,383,581.00
15.06.2026	34.50	33.63	34.32	34.13	1,573,272.00
16.06.2026	35.06	34.12	34.45	34.61	1,532,527.00
17.06.2026	34.91	33.58	34.58	33.76	1,556,433.00
18.06.2026	34.74	33.69	34.60	34.32	1,861,070.00
22.06.2026	35.23	34.07	34.71	34.49	1,558,198.00
23.06.2026	34.07	33.15	33.57	33.75	1,440,349.00
24.06.2026	33.80	32.82	33.63	33.32	2,406,433.00
25.06.2026	35.01	33.65	33.68	35.01	3,202,096.00
26.06.2026	35.41	33.94	34.61	35.11	6,383,532.00
29.06.2026	35.36	34.09	34.78	35.08	2,128,705.00
30.06.2026	36.25	35.00	35.09	36.23	2,167,906.00
01.07.2026	35.65	33.47	35.64	33.59	2,545,987.00

צרו איתנו קשר *5988