גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.טי.סי. תרפיוטיקס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.טי.סי. תרפיוטיקס

PTC Therapeutics

מניה PTCT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.47	64.47	64.47	64.47	0.00
16:50	64.085	64.085	64.085	64.085	13,468.00
17:00	63.66	63.66	63.66	63.66	5,193.00
17:10	64.615	64.615	64.615	64.615	7,184.00
17:20	64.45	64.45	64.45	64.45	4,213.00
17:30	64.22	64.22	64.22	64.22	5,863.00
17:40	64.185	64.185	64.185	64.185	3,376.00
17:50	64.355	64.355	64.355	64.355	6,056.00
18:00	64.44	64.44	64.44	64.44	2,065.00
18:10	64.31	64.31	64.31	64.31	1,503.00
18:20	64.33	64.33	64.33	64.33	16,936.00
18:30	64.51	64.51	64.51	64.51	3,715.00
18:40	64.71	64.71	64.71	64.71	6,418.00
18:50	64.6	64.6	64.6	64.6	2,586.00
19:00	64.56	64.56	64.56	64.56	12,163.00
19:10	63.95	63.95	63.95	63.95	16,625.00
19:20	63.91	63.91	63.91	63.91	3,708.00
19:30	63.8	63.8	63.8	63.8	6,645.00
19:40	63.79	63.79	63.79	63.79	1,097.00
19:50	64.3201	64.3201	64.3201	64.3201	11,183.00
20:00	64.12	64.12	64.12	64.12	18,665.00
20:10	64.21	64.21	64.21	64.21	9,596.00
20:20	64.8051	64.8051	64.8051	64.8051	8,614.00
20:30	64.99	64.99	64.99	64.99	3,447.00
20:40	65.27	65.27	65.27	65.27	4,308.00
20:50	65.295	65.295	65.295	65.295	2,955.00
21:00	65.2425	65.2425	65.2425	65.2425	3,605.00
21:10	65.14	65.14	65.14	65.14	8,006.00
21:20	65.11	65.11	65.11	65.11	3,082.00
21:30	65.155	65.155	65.155	65.155	5,225.00
21:40	65.335	65.335	65.335	65.335	5,610.00
21:50	65.21	65.21	65.21	65.21	3,361.00
22:00	65.28	65.28	65.28	65.28	4,896.00
22:10	65.54	65.54	65.54	65.54	11,431.00
22:20	65.35	65.35	65.35	65.35	10,756.00
22:30	65.315	65.315	65.315	65.315	6,886.00
22:40	65.155	65.155	65.155	65.155	12,297.00
22:50	65.135	65.135	65.135	65.135	9,496.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	68.72	67.775	67.97	68.59	112,474.00
24.04.2026 17:30	68.9	68.3975	68.66	68.69	57,396.00
24.04.2026 18:00	68.625	68.31	68.42	68.4875	71,767.00
24.04.2026 18:30	68.67	68.33	68.455	68.53	45,857.00
24.04.2026 19:00	68.555	67.7901	68.555	67.7901	178,454.00
24.04.2026 19:30	68.57	67.75	67.82	68.57	155,388.00
24.04.2026 20:00	68.84	68.38	68.46	68.63	339,571.00
24.04.2026 20:30	68.63	67.75	68.63	68.005	232,241.00
24.04.2026 21:00	68.115	67.81	67.945	68.115	230,556.00
24.04.2026 21:30	68.14	68.015	68.14	68.03	243,615.00
24.04.2026 22:00	68.42	67.915	67.95	68.25	425,067.00
24.04.2026 22:30	68.32	68	68.27	68.22	787,405.00
27.04.2026 16:30	69.14	67.89	67.89	68.735	24,704.00
27.04.2026 17:00	69.34	68.88	69.275	69.175	34,626.00
27.04.2026 17:30	69.73	69.185	69.205	69.625	54,255.00
27.04.2026 18:00	70.08	69.76	69.865	69.86	68,515.00
27.04.2026 18:30	70.215	69.8575	69.95	70.0575	92,660.00
27.04.2026 19:00	71.07	69.85	70.135	69.9	254,256.00
27.04.2026 19:30	69.97	69.435	69.88	69.625	168,254.00
27.04.2026 20:00	69.74	69.245	69.625	69.36	179,633.00
27.04.2026 20:30	69.685	69.19	69.37	69.45	195,906.00
27.04.2026 21:00	69.54	69.14	69.45	69.26	266,452.00
27.04.2026 21:30	69.485	69.24	69.29	69.45	242,177.00
27.04.2026 22:00	69.36	68.745	69.205	69.055	332,072.00
27.04.2026 22:30	69.425	68.825	68.825	69.235	700,764.00
28.04.2026 16:30	70	68.22	69.96	68.42	212,746.00
28.04.2026 17:00	68.635	68.02	68.12	68.28	599,032.00
28.04.2026 17:30	69.11	68.315	68.32	68.34	902,518.00
28.04.2026 18:00	68.44	67.58	68.395	67.58	986,841.00
28.04.2026 18:30	67.96	67.42	67.6	67.42	935,536.00
28.04.2026 19:00	67.405	66.61	67.405	66.62	1,293,081.00
28.04.2026 19:30	67.4	66.62	66.62	67	1,485,899.00
28.04.2026 20:00	67.18	66.67	67	66.835	2,031,254.00
28.04.2026 20:30	66.85	66.4	66.76	66.53	1,544,589.00
28.04.2026 21:00	68.3	66.45	66.45	68.075	2,028,336.00
28.04.2026 21:30	70.49	68.08	68.08	70.06	2,690,088.00
28.04.2026 22:00	70.335	69.87	70.12	70.145	3,006,298.00
28.04.2026 22:30	70.48	69.42	70.28	70.14	2,646,260.00
29.04.2026 16:30	69.095	64.76	69.095	65.89	488,402.00
29.04.2026 17:00	65.9	64.17	65.54	64.28	841,038.00
29.04.2026 17:30	65.14	63.895	64.04	64.74	1,464,604.00
29.04.2026 18:00	64.81	63.855	64.81	64.3	1,833,941.00
29.04.2026 18:30	64.565	63.875	64.3	64.1	2,141,890.00
29.04.2026 19:00	64.46	63.8925	64.15	64.09	1,792,050.00
29.04.2026 19:30	64.17	63.735	64.08	63.97	1,855,481.00
29.04.2026 20:00	64.45	63.825	64	64.155	2,594,465.00
29.04.2026 20:30	64.27	64.08	64.24	64.19	3,774,646.00
29.04.2026 21:00	64.23	63.825	64.03	64.19	2,799,376.00
29.04.2026 21:30	64.8886	63.79	64.09	64.86	4,062,276.00
29.04.2026 22:00	65	64.27	64.86	64.27	4,611,046.00
29.04.2026 22:30	64.88	64.05	64.17	64.545	6,367,570.00
30.04.2026 16:30	65.49	64.405	65.04	64.76	16,046.00
30.04.2026 17:00	65.82	64.525	64.525	65.29	91,237.00
30.04.2026 17:30	65.75	65.335	65.48	65.475	159,995.00
30.04.2026 18:00	65.48	65.2725	65.36	65.48	303,788.00
30.04.2026 18:30	65.36	64.95	65.28	65.26	441,231.00
30.04.2026 19:00	65.41	65.1181	65.1181	65.17	291,047.00
30.04.2026 19:30	65.55	65.14	65.3	65.48	438,875.00
30.04.2026 20:00	65.51	65.06	65.51	65.36	509,140.00
30.04.2026 20:30	65.45	65.2187	65.4	65.24	580,218.00
30.04.2026 21:00	65.53	65.175	65.34	65.49	605,331.00
30.04.2026 21:30	65.52	65.03	65.465	65.145	621,404.00
30.04.2026 22:00	65.18	64.75	65.025	65.07	963,981.00
30.04.2026 22:30	65.3	65.01	65.01	65.08	1,400,333.00
01.05.2026 16:30	67.34	63.18	65.08	63.69	32,145.00
01.05.2026 17:00	64.615	63.73	63.93	64.24	58,219.00
01.05.2026 17:30	64.685	64.185	64.44	64.44	38,043.00
01.05.2026 18:00	64.64	64.21	64.31	64.64	84,711.00
01.05.2026 18:30	64.8725	64.24	64.635	64.34	159,921.00
01.05.2026 19:00	64.185	63.77	64.18	63.79	218,112.00
01.05.2026 19:30	64.43	64.05	64.16	64.25	131,379.00
01.05.2026 20:00	65.25	64.21	64.27	65.25	258,236.00
01.05.2026 20:30	65.33	65.15	65.27	65.26	157,913.00
01.05.2026 21:00	65.35	65.005	65.21	65.35	364,536.00
01.05.2026 21:30	65.435	65.21	65.435	65.23	307,168.00
01.05.2026 22:00	65.57	65.22	65.22	65.22	590,208.00
01.05.2026 22:30	65.36	65.0301	65.285	65.15	1,025,555.00

צרו איתנו קשר *5988