גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארקוטיס ביותרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארקוטיס ביותרפיוטיקס

Arcutis Biotherapeutics

מניה ARQT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26	26	26	26	0.00
16:50	25.94	25.94	25.94	25.94	7,202.00
17:00	25.86	25.86	25.86	25.86	9,048.00
17:10	25.79	25.79	25.79	25.79	54,060.00
17:20	26.03	26.03	26.03	26.03	85,841.00
17:30	25.82	25.82	25.82	25.82	10,802.00
17:40	25.66	25.66	25.66	25.66	89,453.00
17:50	25.66	25.66	25.66	25.66	13,771.00
18:00	25.73	25.73	25.73	25.73	8,693.00
18:10	25.71	25.71	25.71	25.71	8,569.00
18:20	25.76	25.76	25.76	25.76	15,976.00
18:30	25.86	25.86	25.86	25.86	8,440.00
18:40	25.87	25.87	25.87	25.87	6,715.00
18:50	25.84	25.84	25.84	25.84	6,755.00
19:00	25.79	25.79	25.79	25.79	3,743.00
19:10	25.755	25.755	25.755	25.755	5,368.00
19:20	25.77	25.77	25.77	25.77	3,392.00
19:30	25.73	25.73	25.73	25.73	6,137.00
19:40	25.69	25.69	25.69	25.69	8,230.00
19:50	25.64	25.64	25.64	25.64	15,380.00
20:00	25.67	25.67	25.67	25.67	12,765.00
20:10	25.53	25.53	25.53	25.53	20,133.00
20:20	25.63	25.63	25.63	25.63	6,530.00
20:30	25.68	25.68	25.68	25.68	7,779.00
20:40	25.59	25.59	25.59	25.59	6,915.00
20:50	25.615	25.615	25.615	25.615	19,455.00
21:00	25.715	25.715	25.715	25.715	8,186.00
21:10	25.68	25.68	25.68	25.68	10,170.00
21:20	25.68	25.68	25.68	25.68	9,275.00
21:30	25.73	25.73	25.73	25.73	7,138.00
21:40	25.7	25.7	25.7	25.7	8,467.00
21:50	25.71	25.71	25.71	25.71	8,843.00
22:00	25.74	25.74	25.74	25.74	7,439.00
22:10	25.66	25.66	25.66	25.66	10,700.00
22:20	25.655	25.655	25.655	25.655	9,070.00
22:30	25.6	25.6	25.6	25.6	10,007.00
22:40	25.62	25.62	25.62	25.62	12,415.00
22:50	25.665	25.665	25.665	25.665	19,401.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	27.12	26.915	27.065	26.925	97,267.00
26.06.2026 17:30	26.9	26.71	26.9	26.76	135,394.00
26.06.2026 18:00	26.9	26.77	26.795	26.9	134,211.00
26.06.2026 18:30	27.23	26.92	26.92	27.06	278,118.00
26.06.2026 19:00	27.07	26.685	27.07	26.69	177,478.00
26.06.2026 19:30	26.86	26.69	26.73	26.715	238,583.00
26.06.2026 20:00	26.78	26.54	26.74	26.555	281,902.00
26.06.2026 20:30	26.74	26.59	26.61	26.71	342,970.00
26.06.2026 21:00	26.72	26.595	26.69	26.67	292,220.00
26.06.2026 21:30	26.68	26.5	26.63	26.56	382,827.00
26.06.2026 22:00	26.67	26.58	26.58	26.635	410,629.00
26.06.2026 22:30	27.13	26.51	26.6	27	682,921.00
29.06.2026 16:30	27.11	26.54	26.77	26.605	47,845.00
29.06.2026 17:00	26.62	26.16	26.58	26.62	117,513.00
29.06.2026 17:30	26.7	26.385	26.635	26.48	206,855.00
29.06.2026 18:00	26.84	26.4	26.4	26.74	270,930.00
29.06.2026 18:30	26.82	26.545	26.73	26.66	365,853.00
29.06.2026 19:00	26.745	26.6	26.655	26.6	418,844.00
29.06.2026 19:30	26.78	26.53	26.6	26.75	428,201.00
29.06.2026 20:00	26.88	26.53	26.735	26.76	602,852.00
29.06.2026 20:30	26.77	26.71	26.72	26.74	570,889.00
29.06.2026 21:00	26.77	26.57	26.74	26.625	622,842.00
29.06.2026 21:30	26.76	26.65	26.65	26.705	731,579.00
29.06.2026 22:00	26.7	26.44	26.7	26.67	835,059.00
29.06.2026 22:30	26.82	26.62	26.655	26.75	751,158.00
30.06.2026 16:30	27.205	26.3102	27.2	26.3102	19,832.00
30.06.2026 17:00	26.47	25.9	26.375	25.97	55,915.00
30.06.2026 17:30	26	25.83	25.95	26	133,017.00
30.06.2026 18:00	26.26	25.96	26.0425	26.18	171,246.00
30.06.2026 18:30	26.295	26.08	26.16	26.195	190,142.00
30.06.2026 19:00	26.24	26.19	26.24	26.205	184,921.00
30.06.2026 19:30	26.32	26.18	26.21	26.245	285,567.00
30.06.2026 20:00	26.33	26.27	26.275	26.3	403,976.00
30.06.2026 20:30	26.32	26.17	26.285	26.17	334,533.00
30.06.2026 21:00	26.23	26.145	26.185	26.2	336,460.00
30.06.2026 21:30	26.2	26.0425	26.19	26.0425	429,994.00
30.06.2026 22:00	26.11	25.945	26.065	26.11	626,867.00
30.06.2026 22:30	26.24	26	26.105	26.24	783,743.00
01.07.2026 16:30	26.46	26.13	26.44	26.38	11,824.00
01.07.2026 17:00	26.41	26.18	26.29	26.19	28,428.00
01.07.2026 17:30	26.28	26.08	26.225	26.08	74,304.00
01.07.2026 18:00	26.3	26.16	26.16	26.26	133,910.00
01.07.2026 18:30	26.28	26.16	26.28	26.24	141,597.00
01.07.2026 19:00	26.38	26.21	26.26	26.36	156,009.00
01.07.2026 19:30	26.36	26.24	26.335	26.31	211,481.00
01.07.2026 20:00	26.33	26.255	26.33	26.28	211,814.00
01.07.2026 20:30	26.3	26.13	26.3	26.18	182,153.00
01.07.2026 21:00	26.28	26.21	26.22	26.23	250,863.00
01.07.2026 21:30	26.215	26.145	26.215	26.18	240,227.00
01.07.2026 22:00	26.18	26.1	26.13	26.11	342,155.00
01.07.2026 22:30	26.125	25.84	26.1	25.855	527,972.00
02.07.2026 16:30	26.11	25.81	25.86	25.82	14,705.00
02.07.2026 17:00	26.03	25.755	25.84	25.835	156,237.00
02.07.2026 17:30	25.9246	25.55	25.835	25.76	316,180.00
02.07.2026 18:00	25.86	25.67	25.785	25.81	310,089.00
02.07.2026 18:30	25.88	25.77	25.77	25.82	255,916.00
02.07.2026 19:00	25.8	25.71	25.79	25.71	266,522.00
02.07.2026 19:30	25.71	25.63	25.7	25.65	438,559.00
02.07.2026 20:00	25.745	25.53	25.65	25.635	505,195.00
02.07.2026 20:30	25.725	25.53	25.64	25.61	498,705.00
02.07.2026 21:00	25.75	25.615	25.63	25.71	474,065.00
02.07.2026 21:30	25.77	25.7	25.73	25.72	640,091.00
02.07.2026 22:00	25.73	25.59	25.73	25.59	596,798.00
02.07.2026 22:30	25.8	25.61	25.615	25.8	799,886.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	30.48	28.95	30.14	29.43	1,388,457.00
03.12.2025	30.18	29.28	29.76	29.96	1,394,893.00
04.12.2025	31.39	29.43	29.53	31.16	1,416,455.00
05.12.2025	31.45	30.39	31.03	31.20	926,039.00
08.12.2025	31.77	30.88	31.40	31.03	1,353,199.00
09.12.2025	31.12	29.33	30.85	29.76	1,604,582.00
10.12.2025	30.20	29.30	29.92	29.77	954,326.00
11.12.2025	30.14	29.32	29.81	29.47	1,492,495.00
12.12.2025	29.50	28.30	29.32	29.02	1,052,356.00
15.12.2025	29.50	28.45	29.20	28.95	1,352,633.00
16.12.2025	29.40	28.37	28.64	28.53	1,907,824.00
17.12.2025	28.69	28.05	28.57	28.34	1,019,945.00
18.12.2025	28.90	27.55	28.54	27.78	1,255,798.00
19.12.2025	28.66	27.82	27.95	28.01	3,396,374.00
22.12.2025	30.00	27.97	28.26	29.90	1,297,235.00
23.12.2025	30.26	29.28	29.75	29.31	1,018,467.00
24.12.2025	29.55	29.16	29.41	29.45	289,856.00
26.12.2025	29.39	28.85	29.31	28.97	1,033,726.00
29.12.2025	29.09	28.30	28.93	28.56	1,128,699.00
30.12.2025	28.65	27.71	28.47	28.08	720,702.00
31.12.2025	29.67	28.08	28.08	29.04	1,361,533.00
02.01.2026	29.87	28.49	28.94	29.00	1,180,544.00
05.01.2026	30.24	28.61	28.96	30.20	1,309,248.00
06.01.2026	30.44	29.13	30.01	29.22	989,277.00
07.01.2026	30.60	28.75	29.37	29.58	1,114,784.00
08.01.2026	30.26	28.86	29.22	29.88	1,285,739.00
09.01.2026	30.75	28.14	29.88	28.22	1,290,815.00
12.01.2026	28.10	25.45	27.75	26.78	2,865,981.00
13.01.2026	26.78	25.35	26.69	26.05	1,565,189.00
14.01.2026	26.93	25.77	25.90	26.73	942,055.00
15.01.2026	26.89	26.00	26.65	26.36	825,074.00
16.01.2026	26.63	25.80	26.49	25.85	875,931.00
20.01.2026	26.00	25.12	25.32	25.87	775,467.00
21.01.2026	26.75	25.58	25.74	26.70	1,468,460.00
22.01.2026	27.08	26.21	26.69	26.65	1,391,887.00
23.01.2026	26.90	26.09	26.41	26.20	862,462.00
26.01.2026	26.62	25.51	25.80	26.32	836,275.00
27.01.2026	26.97	26.01	26.32	26.33	574,650.00
28.01.2026	26.39	25.40	26.19	25.45	550,924.00
29.01.2026	25.95	25.22	25.29	25.73	987,492.00
30.01.2026	25.63	24.96	25.37	25.37	688,523.00
02.02.2026	25.75	24.50	25.03	25.57	1,062,942.00
03.02.2026	26.67	25.03	25.43	26.19	738,963.00
04.02.2026	26.20	25.58	26.06	26.08	1,485,872.00
05.02.2026	26.72	25.96	26.18	26.07	866,055.00
06.02.2026	27.50	26.41	26.50	27.32	905,741.00
09.02.2026	27.62	26.60	27.33	26.88	624,576.00
10.02.2026	27.24	26.47	26.74	26.88	389,988.00
11.02.2026	27.18	25.84	27.00	26.59	505,519.00
12.02.2026	26.76	25.89	26.68	26.71	620,904.00
13.02.2026	26.96	25.83	26.85	25.86	598,228.00
17.02.2026	26.67	25.50	25.85	26.61	921,157.00
18.02.2026	27.32	26.53	26.60	26.71	740,536.00
19.02.2026	28.01	26.31	26.59	27.95	868,273.00
20.02.2026	28.12	24.95	27.74	25.42	1,893,148.00
23.02.2026	26.45	24.88	25.17	26.31	821,884.00
24.02.2026	27.02	26.08	26.08	26.98	591,045.00
25.02.2026	27.65	26.76	27.04	27.01	977,633.00
26.02.2026	28.60	24.87	27.69	28.57	2,371,946.00
27.02.2026	28.15	26.60	27.95	26.97	852,722.00
02.03.2026	26.12	24.65	25.70	24.76	1,365,116.00
03.03.2026	24.53	22.89	24.04	23.60	1,388,338.00
04.03.2026	24.56	22.85	23.45	24.12	1,054,428.00
05.03.2026	24.30	23.70	23.70	23.97	903,710.00
06.03.2026	24.07	23.25	23.57	24.00	485,999.00
09.03.2026	24.92	23.76	23.92	24.82	745,710.00
10.03.2026	25.53	24.39	24.83	24.59	1,053,267.00
11.03.2026	24.45	23.53	24.36	23.95	471,853.00
12.03.2026	23.44	22.50	23.44	22.91	854,305.00
13.03.2026	23.44	22.61	23.09	22.75	710,044.00
16.03.2026	23.19	22.56	23.12	22.76	947,861.00
17.03.2026	22.97	22.31	22.76	22.72	1,166,787.00
18.03.2026	22.84	22.20	22.45	22.24	1,695,280.00
19.03.2026	23.00	21.86	22.00	22.91	934,721.00
20.03.2026	23.29	22.13	22.76	22.21	3,663,183.00
23.03.2026	23.46	22.14	22.92	22.29	785,258.00
24.03.2026	22.25	21.58	22.09	21.83	882,446.00
25.03.2026	23.00	21.94	22.03	22.74	607,887.00
26.03.2026	22.89	22.35	22.52	22.38	339,023.00
27.03.2026	22.53	21.13	22.23	21.22	762,358.00
30.03.2026	21.59	21.12	21.36	21.33	1,022,886.00
31.03.2026	23.68	21.88	21.90	23.56	1,626,235.00
01.04.2026	24.52	23.65	23.85	24.10	961,388.00
02.04.2026	24.07	23.20	23.40	23.63	485,441.00
06.04.2026	24.14	23.44	23.67	23.66	1,073,102.00
07.04.2026	23.52	22.97	23.47	23.27	607,200.00
08.04.2026	24.70	23.65	24.28	24.61	900,838.00
09.04.2026	25.03	24.03	24.26	24.57	645,024.00
10.04.2026	24.54	23.59	24.47	24.21	638,488.00
13.04.2026	24.51	23.82	23.87	24.12	685,021.00
14.04.2026	25.47	24.22	24.30	25.09	1,191,927.00
15.04.2026	25.33	24.21	25.17	24.58	557,329.00
16.04.2026	24.62	23.67	24.56	24.19	696,545.00
17.04.2026	24.80	24.24	24.76	24.53	970,700.00
20.04.2026	24.50	23.88	24.43	24.47	688,636.00
21.04.2026	24.27	23.27	24.27	23.40	565,139.00
22.04.2026	23.91	23.45	23.60	23.75	611,325.00
23.04.2026	23.86	22.45	23.75	22.86	835,642.00
24.04.2026	23.30	22.53	22.62	23.26	761,927.00
27.04.2026	24.15	23.15	23.32	23.42	646,962.00
28.04.2026	23.96	22.93	23.66	23.29	786,897.00
29.04.2026	23.14	22.13	22.86	22.37	816,105.00
30.04.2026	23.34	22.47	22.58	23.22	1,071,945.00
01.05.2026	23.77	22.75	23.22	23.35	754,478.00
05.05.2026	24.01	23.15	23.72	23.42	662,969.00
06.05.2026	24.26	23.25	23.81	24.17	1,035,490.00
07.05.2026	23.77	20.19	22.82	20.66	5,127,352.00
08.05.2026	21.36	20.25	20.71	21.17	1,708,029.00
11.05.2026	21.72	20.94	21.32	21.24	1,810,225.00
12.05.2026	21.56	20.27	21.30	20.69	1,472,836.00
13.05.2026	22.06	19.93	20.17	21.69	2,380,384.00
14.05.2026	22.45	21.47	21.85	21.57	917,740.00
15.05.2026	21.83	21.00	21.13	21.32	791,620.00
18.05.2026	21.33	19.96	21.30	20.03	1,037,555.00
19.05.2026	20.08	19.30	20.02	19.50	3,213,350.00
20.05.2026	20.76	19.68	19.73	20.47	1,739,328.00
21.05.2026	21.13	20.15	20.16	21.01	1,056,663.00
22.05.2026	21.41	20.63	21.01	20.86	884,040.00
26.05.2026	21.34	20.73	20.97	21.11	2,086,835.00
27.05.2026	22.06	21.12	21.39	21.15	1,054,435.00
28.05.2026	21.89	21.13	21.15	21.44	649,194.00
29.05.2026	21.59	21.08	21.45	21.46	1,177,412.00
01.06.2026	21.52	20.91	21.20	21.47	1,241,363.00
02.06.2026	21.05	20.48	21.05	20.79	1,717,041.00
03.06.2026	21.52	20.65	20.79	21.35	788,148.00
04.06.2026	22.08	21.27	21.44	21.95	721,343.00
05.06.2026	22.19	21.05	21.85	21.23	869,096.00
08.06.2026	21.57	21.00	21.45	21.54	859,875.00
09.06.2026	22.87	21.72	21.90	22.79	1,169,151.00
10.06.2026	24.00	22.63	22.65	23.23	1,010,548.00
11.06.2026	25.34	22.94	23.20	24.59	1,975,860.00
12.06.2026	24.99	24.25	24.45	24.38	1,024,422.00
15.06.2026	25.62	24.04	24.62	25.58	1,305,742.00
16.06.2026	25.83	25.09	25.67	25.67	1,096,433.00
17.06.2026	26.66	25.66	25.67	26.22	1,131,555.00
18.06.2026	27.00	25.43	26.90	26.21	4,922,173.00
22.06.2026	27.17	26.24	26.42	26.66	1,126,804.00
23.06.2026	27.17	26.18	26.56	26.27	1,276,059.00
24.06.2026	28.14	26.46	26.46	27.37	1,463,738.00
25.06.2026	28.38	26.63	27.48	26.69	1,465,430.00
26.06.2026	27.25	26.48	26.79	27.00	3,299,279.00
29.06.2026	27.18	26.12	26.77	26.76	1,065,170.00
30.06.2026	27.20	25.83	27.15	26.22	1,085,474.00
01.07.2026	26.46	25.83	26.40	25.84	746,185.00

צרו איתנו קשר *5988