גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסנה

Asana

מניה ASAN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	7.365	7.365	7.365	7.365	0.00
16:50	7.375	7.375	7.375	7.375	40,597.00
17:00	7.385	7.385	7.385	7.385	47,131.00
17:10	7.39	7.39	7.39	7.39	48,730.00
17:20	7.375	7.375	7.375	7.375	36,092.00
17:30	7.385	7.385	7.385	7.385	27,381.00
17:40	7.345	7.345	7.345	7.345	37,979.00
17:50	7.37	7.37	7.37	7.37	28,839.00
18:00	7.38	7.38	7.38	7.38	43,000.00
18:10	7.38	7.38	7.38	7.38	16,261.00
18:20	7.405	7.405	7.405	7.405	35,454.00
18:30	7.415	7.415	7.415	7.415	32,331.00
18:40	7.415	7.415	7.415	7.415	35,266.00
18:50	7.425	7.425	7.425	7.425	9,131.00
19:00	7.41	7.41	7.41	7.41	43,308.00
19:10	7.42	7.42	7.42	7.42	19,023.00
19:20	7.4281	7.4281	7.4281	7.4281	29,743.00
19:30	7.405	7.405	7.405	7.405	17,771.00
19:40	7.375	7.375	7.375	7.375	12,016.00
19:50	7.385	7.385	7.385	7.385	19,444.00
20:00	7.375	7.375	7.375	7.375	18,469.00
20:10	7.345	7.345	7.345	7.345	27,518.00
20:20	7.3849	7.3849	7.3849	7.3849	8,863.00
20:30	7.3999	7.3999	7.3999	7.3999	24,577.00
20:40	7.4	7.4	7.4	7.4	98,003.00
20:50	7.39	7.39	7.39	7.39	15,026.00
21:00	7.36	7.36	7.36	7.36	14,178.00
21:10	7.365	7.365	7.365	7.365	13,255.00
21:20	7.415	7.415	7.415	7.415	47,267.00
21:30	7.405	7.405	7.405	7.405	22,009.00
21:40	7.395	7.395	7.395	7.395	21,473.00
21:50	7.4	7.4	7.4	7.4	32,656.00
22:00	7.41	7.41	7.41	7.41	51,201.00
22:10	7.405	7.405	7.405	7.405	39,010.00
22:20	7.4	7.4	7.4	7.4	33,240.00
22:30	7.395	7.395	7.395	7.395	48,964.00
22:40	7.38	7.38	7.38	7.38	48,368.00
22:50	7.385	7.385	7.385	7.385	53,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	6.685	6.57	6.57	6.685	167,445.00
26.06.2026 17:30	6.86	6.68	6.69	6.815	295,685.00
26.06.2026 18:00	6.82	6.76	6.815	6.805	398,172.00
26.06.2026 18:30	6.84	6.7711	6.815	6.775	619,602.00
26.06.2026 19:00	6.8	6.75	6.795	6.755	699,738.00
26.06.2026 19:30	6.8	6.735	6.755	6.75	778,523.00
26.06.2026 20:00	6.77	6.67	6.745	6.6739	764,203.00
26.06.2026 20:30	6.695	6.675	6.685	6.685	588,044.00
26.06.2026 21:00	6.83	6.695	6.695	6.745	622,117.00
26.06.2026 21:30	6.755	6.715	6.745	6.7229	881,289.00
26.06.2026 22:00	6.87	6.715	6.715	6.855	782,013.00
26.06.2026 22:30	6.99	6.855	6.855	6.97	987,052.00
29.06.2026 16:30	7.299	7.09	7.22	7.255	92,526.00
29.06.2026 17:00	7.32	7.21	7.24	7.305	287,470.00
29.06.2026 17:30	7.329	7.2101	7.305	7.225	447,134.00
29.06.2026 18:00	7.22	7.05	7.215	7.0702	413,948.00
29.06.2026 18:30	7.09	7.015	7.07	7.025	600,317.00
29.06.2026 19:00	7.055	6.99	7.025	7.025	589,199.00
29.06.2026 19:30	7.05	7.015	7.02	7.04	567,642.00
29.06.2026 20:00	7.065	7.01	7.045	7.05	757,805.00
29.06.2026 20:30	7.075	7.035	7.04	7.035	848,143.00
29.06.2026 21:00	7.08	7.015	7.025	7.08	684,133.00
29.06.2026 21:30	7.12	7.075	7.09	7.1	1,036,859.00
29.06.2026 22:00	7.105	7.065	7.085	7.105	701,723.00
29.06.2026 22:30	7.1	7.005	7.095	7.005	690,368.00
30.06.2026 16:30	7.03	6.86	6.87	6.9501	59,894.00
30.06.2026 17:00	6.935	6.825	6.935	6.85	126,448.00
30.06.2026 17:30	6.86	6.745	6.845	6.755	180,683.00
30.06.2026 18:00	6.7808	6.715	6.745	6.775	201,827.00
30.06.2026 18:30	6.795	6.75	6.79	6.785	219,992.00
30.06.2026 19:00	6.835	6.79	6.79	6.82	241,874.00
30.06.2026 19:30	6.935	6.82	6.825	6.935	354,196.00
30.06.2026 20:00	6.95	6.9	6.93	6.95	443,579.00
30.06.2026 20:30	6.955	6.89	6.935	6.905	405,818.00
30.06.2026 21:00	6.93	6.895	6.905	6.91	490,832.00
30.06.2026 21:30	6.98	6.9001	6.915	6.965	531,334.00
30.06.2026 22:00	6.985	6.955	6.965	6.975	630,375.00
30.06.2026 22:30	7	6.935	6.98	7	711,225.00
01.07.2026 16:30	7.43	7.245	7.34	7.4	99,944.00
01.07.2026 17:00	7.585	7.395	7.425	7.475	166,270.00
01.07.2026 17:30	7.48	7.375	7.465	7.395	207,854.00
01.07.2026 18:00	7.415	7.345	7.385	7.395	291,173.00
01.07.2026 18:30	7.415	7.35	7.39	7.415	422,678.00
01.07.2026 19:00	7.4686	7.3734	7.465	7.405	440,587.00
01.07.2026 19:30	7.415	7.36	7.4	7.375	423,882.00
01.07.2026 20:00	7.39	7.345	7.385	7.365	518,558.00
01.07.2026 20:30	7.4159	7.355	7.375	7.415	575,904.00
01.07.2026 21:00	7.435	7.3801	7.41	7.435	471,812.00
01.07.2026 21:30	7.44	7.345	7.44	7.365	638,634.00
01.07.2026 22:00	7.375	7.29	7.36	7.325	636,839.00
01.07.2026 22:30	7.35	7.26	7.32	7.295	870,302.00
02.07.2026 16:30	7.476	7.265	7.265	7.4	26,171.00
02.07.2026 17:00	7.415	7.35	7.386	7.35	80,113.00
02.07.2026 17:30	7.42	7.34	7.36	7.4	141,225.00
02.07.2026 18:00	7.435	7.325	7.4	7.415	162,337.00
02.07.2026 18:30	7.445	7.4	7.415	7.435	230,361.00
02.07.2026 19:00	7.435	7.39	7.435	7.395	247,975.00
02.07.2026 19:30	7.39	7.35	7.39	7.3725	287,995.00
02.07.2026 20:00	7.405	7.335	7.38	7.4	243,169.00
02.07.2026 20:30	7.4197	7.345	7.39	7.355	389,402.00
02.07.2026 21:00	7.415	7.35	7.3525	7.39	396,809.00
02.07.2026 21:30	7.43	7.385	7.395	7.43	434,499.00
02.07.2026 22:00	7.425	7.355	7.425	7.375	416,144.00
02.07.2026 22:30	7.39	7.34	7.375	7.345	570,215.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	13.67	12.93	12.95	13.40	4,241,129.00
03.12.2025	14.55	13.00	13.63	14.43	4,868,226.00
04.12.2025	14.70	13.82	14.52	14.17	2,107,533.00
05.12.2025	14.40	13.86	14.07	14.19	1,517,342.00
08.12.2025	14.96	14.18	14.26	14.62	1,539,492.00
09.12.2025	15.28	14.57	14.61	15.11	2,483,740.00
10.12.2025	15.13	14.57	15.05	14.58	1,165,941.00
11.12.2025	14.97	14.41	14.54	14.73	1,510,115.00
12.12.2025	14.74	14.33	14.71	14.35	907,162.00
15.12.2025	14.91	14.02	14.80	14.15	1,405,976.00
16.12.2025	14.30	13.91	14.01	14.29	845,178.00
17.12.2025	15.10	14.30	14.33	14.52	1,367,823.00
18.12.2025	14.83	14.37	14.66	14.42	860,605.00
19.12.2025	14.60	14.33	14.45	14.47	1,305,443.00
22.12.2025	14.49	14.12	14.36	14.38	1,870,632.00
23.12.2025	14.29	13.39	14.23	13.51	1,827,465.00
24.12.2025	13.76	13.31	13.43	13.71	852,479.00
26.12.2025	13.87	13.61	13.70	13.78	777,048.00
29.12.2025	14.00	13.58	13.69	13.93	1,111,561.00
30.12.2025	14.05	13.66	13.81	13.90	1,290,437.00
31.12.2025	13.90	13.67	13.85	13.71	905,954.00
02.01.2026	13.87	12.92	13.82	12.97	1,492,197.00
05.01.2026	13.30	12.82	12.86	12.89	2,194,696.00
06.01.2026	13.10	12.78	12.91	13.09	1,177,870.00
07.01.2026	13.62	13.07	13.14	13.54	1,003,391.00
08.01.2026	13.39	12.98	13.38	13.27	1,033,489.00
09.01.2026	13.38	12.80	13.32	12.97	1,250,537.00
12.01.2026	13.28	12.82	12.98	12.94	788,914.00
13.01.2026	12.98	11.86	12.97	11.91	3,139,916.00
14.01.2026	11.97	11.30	11.89	11.42	2,606,166.00
15.01.2026	12.14	11.46	11.95	11.51	2,468,341.00
16.01.2026	11.55	10.91	11.55	10.93	2,881,227.00
20.01.2026	10.84	10.59	10.70	10.76	1,531,326.00
21.01.2026	10.88	10.62	10.80	10.68	1,094,374.00
22.01.2026	11.27	10.71	10.82	11.16	1,443,930.00
23.01.2026	11.45	11.11	11.22	11.14	1,153,151.00
26.01.2026	11.63	11.06	11.26	11.52	1,368,500.00
27.01.2026	11.63	10.95	11.60	11.15	1,299,987.00
28.01.2026	11.36	10.96	11.30	11.10	787,098.00
29.01.2026	10.69	10.22	10.61	10.40	2,229,353.00
30.01.2026	10.50	10.19	10.40	10.26	1,485,743.00
02.02.2026	10.54	9.87	10.30	9.92	1,987,811.00
03.02.2026	9.69	8.91	9.69	9.25	3,538,760.00
04.02.2026	9.35	8.60	9.00	9.10	2,908,515.00
05.02.2026	9.23	8.41	8.99	8.46	2,669,240.00
06.02.2026	8.94	8.35	8.65	8.76	2,398,521.00
09.02.2026	8.41	8.06	8.32	8.22	2,822,187.00
10.02.2026	8.76	8.16	8.34	8.23	6,741,826.00
11.02.2026	8.22	7.17	8.15	7.49	4,072,099.00
12.02.2026	7.70	7.15	7.45	7.53	2,493,164.00
13.02.2026	7.88	7.53	7.55	7.57	2,264,525.00
17.02.2026	7.74	7.31	7.57	7.36	3,244,741.00
18.02.2026	7.78	7.30	7.42	7.61	1,636,025.00
19.02.2026	7.61	7.34	7.53	7.45	1,813,690.00
20.02.2026	7.79	7.18	7.45	7.27	2,465,970.00
23.02.2026	7.06	6.51	6.95	6.56	4,787,126.00
24.02.2026	7.25	6.57	6.58	7.02	2,908,926.00
25.02.2026	7.32	6.77	7.02	7.17	2,619,018.00
26.02.2026	7.75	7.12	7.28	7.36	3,065,625.00
27.02.2026	7.15	6.91	6.97	7.11	3,021,581.00
02.03.2026	7.40	7.02	7.05	7.30	4,433,645.00
03.03.2026	7.97	6.86	7.25	7.43	5,233,214.00
04.03.2026	7.85	7.42	7.49	7.74	2,846,164.00
05.03.2026	8.10	7.73	7.77	7.92	2,388,596.00
06.03.2026	8.20	7.74	7.94	7.97	1,779,194.00
09.03.2026	8.10	7.63	7.91	7.90	1,409,065.00
10.03.2026	7.85	7.20	7.80	7.37	2,462,406.00
11.03.2026	7.53	6.90	7.39	7.04	2,837,808.00
12.03.2026	7.22	6.82	7.03	6.85	2,084,098.00
13.03.2026	7.10	6.77	6.83	7.02	2,291,673.00
16.03.2026	7.19	6.76	6.99	6.80	2,074,765.00
17.03.2026	7.10	6.69	6.80	6.85	1,971,383.00
18.03.2026	6.92	6.66	6.69	6.72	1,429,123.00
19.03.2026	7.01	6.61	6.71	6.68	1,528,234.00
20.03.2026	6.79	6.31	6.55	6.65	3,793,419.00
23.03.2026	6.76	6.44	6.62	6.61	2,160,164.00
24.03.2026	6.55	6.16	6.53	6.24	2,349,847.00
25.03.2026	6.52	5.96	6.42	6.05	3,031,575.00
26.03.2026	6.28	6.00	6.01	6.17	2,419,372.00
27.03.2026	6.20	5.87	6.03	6.17	2,945,223.00
30.03.2026	6.39	6.13	6.13	6.21	2,314,313.00
31.03.2026	6.58	6.24	6.31	6.41	2,406,675.00
01.04.2026	6.67	6.19	6.60	6.33	2,763,453.00
02.04.2026	6.43	6.06	6.29	6.38	1,758,806.00
06.04.2026	6.49	6.09	6.40	6.25	1,855,570.00
07.04.2026	6.30	6.07	6.20	6.19	1,869,751.00
08.04.2026	6.43	6.01	6.41	6.05	4,534,036.00
09.04.2026	6.03	5.55	5.94	5.73	6,306,862.00
10.04.2026	5.77	5.41	5.69	5.47	3,718,380.00
13.04.2026	5.83	5.38	5.48	5.79	3,522,623.00
14.04.2026	5.93	5.43	5.82	5.50	2,956,818.00
15.04.2026	6.11	5.59	5.66	6.08	5,400,780.00
16.04.2026	6.43	5.82	6.31	5.86	2,782,243.00
17.04.2026	6.14	5.78	6.02	5.83	2,549,957.00
20.04.2026	6.30	5.75	5.75	6.30	5,421,004.00
21.04.2026	6.89	6.27	6.36	6.35	5,076,014.00
22.04.2026	6.51	6.22	6.39	6.40	1,648,815.00
23.04.2026	6.14	5.75	6.12	6.10	3,121,046.00
24.04.2026	6.39	6.12	6.23	6.39	2,766,217.00
27.04.2026	6.47	6.24	6.31	6.24	1,660,410.00
28.04.2026	6.62	6.23	6.32	6.34	2,464,408.00
29.04.2026	6.43	6.19	6.26	6.40	1,589,823.00
30.04.2026	6.38	6.08	6.24	6.33	1,690,080.00
01.05.2026	7.07	6.57	6.67	6.99	5,647,517.00
05.05.2026	7.45	7.10	7.15	7.36	4,267,953.00
06.05.2026	7.29	6.79	7.19	6.82	3,023,403.00
07.05.2026	7.26	6.93	7.10	7.06	2,099,624.00
08.05.2026	6.85	6.52	6.85	6.63	3,085,387.00
11.05.2026	6.98	6.07	6.84	6.34	2,716,021.00
12.05.2026	6.45	5.99	6.41	6.01	2,197,440.00
13.05.2026	5.95	5.68	5.82	5.71	1,871,899.00
14.05.2026	5.97	5.64	5.76	5.81	1,515,184.00
15.05.2026	6.29	5.89	6.00	6.21	2,181,094.00
18.05.2026	6.68	6.15	6.18	6.56	2,929,160.00
19.05.2026	7.07	6.53	6.80	6.63	2,552,190.00
20.05.2026	6.66	6.23	6.48	6.63	1,753,148.00
21.05.2026	6.48	6.24	6.46	6.37	1,657,655.00
22.05.2026	6.63	6.37	6.37	6.62	1,658,006.00
26.05.2026	6.60	6.31	6.50	6.58	2,138,301.00
27.05.2026	6.79	6.40	6.53	6.41	2,277,181.00
28.05.2026	6.91	6.45	6.51	6.68	4,502,167.00
29.05.2026	7.94	7.01	7.40	7.69	8,433,936.00
01.06.2026	9.34	8.42	8.49	9.08	7,936,255.00
02.06.2026	8.69	8.19	8.51	8.68	3,645,809.00
03.06.2026	8.58	7.84	8.54	7.97	2,973,890.00
04.06.2026	8.44	7.94	8.27	8.07	1,974,398.00
05.06.2026	8.34	7.54	8.23	7.85	2,269,423.00
08.06.2026	7.88	7.63	7.79	7.82	1,222,572.00
09.06.2026	7.80	7.16	7.55	7.54	2,414,523.00
10.06.2026	7.87	7.25	7.40	7.59	1,499,520.00
11.06.2026	7.66	7.27	7.41	7.47	2,317,416.00
12.06.2026	7.59	7.08	7.42	7.40	1,865,600.00
15.06.2026	7.59	7.34	7.49	7.44	1,470,637.00
16.06.2026	7.70	7.30	7.40	7.39	1,396,195.00
17.06.2026	7.49	7.01	7.30	7.11	1,834,030.00
18.06.2026	7.18	6.82	6.97	6.93	2,539,164.00
22.06.2026	6.96	6.45	6.75	6.76	2,866,376.00
23.06.2026	7.00	6.67	6.92	6.68	2,215,531.00
24.06.2026	6.88	6.61	6.70	6.66	1,331,017.00
25.06.2026	6.51	6.21	6.40	6.39	2,225,449.00
26.06.2026	6.99	6.44	6.45	6.98	4,009,964.00
29.06.2026	7.34	6.99	7.12	7.00	2,558,159.00
30.06.2026	7.03	6.72	6.86	7.00	2,060,471.00
01.07.2026	7.59	7.23	7.28	7.32	2,088,448.00
02.07.2026	7.48	7.21	7.23	7.34	1,491,281.00

צרו איתנו קשר *5988