גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלקיואיטי > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלקיואיטי

Celcuity

מניה CELC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	121.03	121.03	121.03	121.03	0.00
16:50	118.55	118.55	118.55	118.55	16,361.00
17:00	118.79	118.79	118.79	118.79	13,083.00
17:10	119.42	119.42	119.42	119.42	9,558.00
17:20	119.25	119.25	119.25	119.25	12,693.00
17:30	119.68	119.68	119.68	119.68	14,369.00
17:40	119.515	119.515	119.515	119.515	9,170.00
17:50	119.73	119.73	119.73	119.73	20,015.00
18:00	120.2475	120.2475	120.2475	120.2475	58,346.00
18:10	120.245	120.245	120.245	120.245	31,747.00
18:20	124.585	124.585	124.585	124.585	197,191.00
18:30	122.78	122.78	122.78	122.78	49,297.00
18:40	120.85	120.85	120.85	120.85	21,936.00
18:50	124	124	124	124	84,409.00
19:00	124.64	124.64	124.64	124.64	91,654.00
19:10	123.73	123.73	123.73	123.73	18,939.00
19:20	123.32	123.32	123.32	123.32	11,630.00
19:30	123.485	123.485	123.485	123.485	11,710.00
19:40	123.415	123.415	123.415	123.415	3,915.00
19:50	122.54	122.54	122.54	122.54	24,351.00
20:00	122.19	122.19	122.19	122.19	24,038.00
20:10	122.99	122.99	122.99	122.99	31,604.00
20:20	125.86	125.86	125.86	125.86	10,691.00
20:30	126.13	126.13	126.13	126.13	6,545.00
20:40	125.83	125.83	125.83	125.83	10,433.00
20:50	125.87	125.87	125.87	125.87	4,605.00
21:00	126.4899	126.4899	126.4899	126.4899	7,573.00
21:10	126.05	126.05	126.05	126.05	5,046.00
21:20	126.06	126.06	126.06	126.06	25,900.00
21:30	127.73	127.73	127.73	127.73	14,216.00
21:40	125.25	125.25	125.25	125.25	15,982.00
21:50	124.79	124.79	124.79	124.79	10,998.00
22:00	124.045	124.045	124.045	124.045	10,862.00
22:10	124.8	124.8	124.8	124.8	14,305.00
22:20	125.585	125.585	125.585	125.585	12,129.00
22:30	125.64	125.64	125.64	125.64	11,110.00
22:40	125.46	125.46	125.46	125.46	24,252.00
22:50	126.165	126.165	126.165	126.165	13,854.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	116.4	112.41	112.495	116.25	1,352,445.00
24.04.2026 17:30	118.045	115.9725	116.25	118.045	1,120,525.00
24.04.2026 18:00	118.5	117.2201	118.2	118.21	1,145,690.00
24.04.2026 18:30	118.4	115.505	118.4	115.505	1,193,271.00
24.04.2026 19:00	118.43	114.7	115.8	118.43	1,164,652.00
24.04.2026 19:30	118.915	117.33	118.5375	117.86	886,875.00
24.04.2026 20:00	120.185	118.38	118.385	119.68	1,354,966.00
24.04.2026 20:30	120.365	119.45	119.9	120.365	2,035,017.00
24.04.2026 21:00	121.32	120.315	120.5	121.165	3,178,235.00
24.04.2026 21:30	121.565	120.04	121.145	120.62	2,392,626.00
24.04.2026 22:00	120.85	119.515	120.14	120.85	3,585,110.00
24.04.2026 22:30	121.5	119.88	120.87	120.98	3,628,414.00
27.04.2026 16:30	128.3	122	122.54	127.78	599,676.00
27.04.2026 17:00	129.03	125.29	128.785	125.29	918,514.00
27.04.2026 17:30	126.29	125.35	125.7675	126.19	567,767.00
27.04.2026 18:00	126.3	123.491	126.3	125.47	713,496.00
27.04.2026 18:30	125.47	123.505	125.47	123.99	960,353.00
27.04.2026 19:00	123.99	122.685	123.745	122.78	890,641.00
27.04.2026 19:30	123.245	122.1	123.01	122.735	667,928.00
27.04.2026 20:00	123.022	121.9583	122.59	122.71	1,305,802.00
27.04.2026 20:30	123.66	122.595	122.62	123.6	1,334,007.00
27.04.2026 21:00	123.915	122.48	123.56	122.635	1,435,788.00
27.04.2026 21:30	123.64	122.51	122.51	123.64	1,333,936.00
27.04.2026 22:00	124.35	123.325	123.79	124.27	1,447,111.00
27.04.2026 22:30	125.66	123.9	124.115	125.66	2,457,524.00
28.04.2026 16:30	126.59	123.78	125.21	125.03	152,213.00
28.04.2026 17:00	125.53	122.32	125.01	123.005	293,132.00
28.04.2026 17:30	122.775	122.07	122.775	122.575	301,807.00
28.04.2026 18:00	123.255	122.02	122.41	122.02	443,403.00
28.04.2026 18:30	122.68	121.225	122.335	122.68	398,800.00
28.04.2026 19:00	122.96	122.57	122.96	122.7	251,484.00
28.04.2026 19:30	123.3	122.155	122.6	122.685	411,846.00
28.04.2026 20:00	122.68	121.45	122.68	121.92	618,365.00
28.04.2026 20:30	121.52	119.8	121.52	120.32	1,464,958.00
28.04.2026 21:00	121	120.225	120.32	121	1,202,056.00
28.04.2026 21:30	121.17	120.395	120.93	120.63	836,503.00
28.04.2026 22:00	122.04	120.57	120.815	120.8	1,044,708.00
28.04.2026 22:30	121.2	120.14	120.795	120.14	1,215,833.00
29.04.2026 16:30	120.55	118.18	119.78	119.515	244,588.00
29.04.2026 17:00	119.86	118.4875	119.41	119.03	443,239.00
29.04.2026 17:30	119.74	118.18	119.045	119.74	443,656.00
29.04.2026 18:00	120.83	119	119.525	119.95	1,036,563.00
29.04.2026 18:30	120.045	118.47	119.93	118.47	669,460.00
29.04.2026 19:00	118.955	117.45	118.73	117.45	854,533.00
29.04.2026 19:30	118.095	117.585	117.595	118.07	860,626.00
29.04.2026 20:00	118.435	117.01	118.13	117.335	858,838.00
29.04.2026 20:30	117.88	117.1	117.335	117.88	1,104,995.00
29.04.2026 21:00	117.91	117.195	117.45	117.905	1,276,372.00
29.04.2026 21:30	118.51	117.7	118.01	118.13	741,848.00
29.04.2026 22:00	119.11	118.125	118.13	118.885	966,106.00
29.04.2026 22:30	119.435	118.445	119.135	118.765	1,624,594.00
30.04.2026 16:30	120.11	116.63	120.11	119.48	114,711.00
30.04.2026 17:00	120.14	118.5	120.14	119.04	232,781.00
30.04.2026 17:30	120.44	118.33	119.14	119.795	425,206.00
30.04.2026 18:00	120.9	119.85	120.3	120.68	313,514.00
30.04.2026 18:30	121.38	120.2	120.75	121.25	468,809.00
30.04.2026 19:00	121.3225	120.69	121.3225	120.81	707,142.00
30.04.2026 19:30	120.96	119.96	120.96	120.55	728,569.00
30.04.2026 20:00	120.74	118.66	120.74	119.19	762,165.00
30.04.2026 20:30	120.21	119.4	119.996	120.21	479,434.00
30.04.2026 21:00	120.51	119.85	120.25	120.235	785,131.00
30.04.2026 21:30	120.41	119	120.23	119.235	1,182,369.00
30.04.2026 22:00	119.815	118.77	119.375	119.815	1,300,759.00
30.04.2026 22:30	121.57	119.47	119.47	121.37	1,689,589.00
01.05.2026 16:30	121.7575	117.4972	121.02	118.5	163,360.00
01.05.2026 17:00	120.16	118.5	118.5	119.665	359,355.00
01.05.2026 17:30	121.23	119.1	119.57	121.23	470,677.00
01.05.2026 18:00	124.9899	120.09	120.83	121.26	3,117,146.00
01.05.2026 18:30	125.2599	120.63	121.34	123.665	4,247,266.00
01.05.2026 19:00	124.33	123.13	123.23	123.485	2,189,610.00
01.05.2026 19:30	123.845	121.86	123.415	121.965	3,018,531.00
01.05.2026 20:00	126.505	121.59	121.66	126.365	4,122,672.00
01.05.2026 20:30	126.4899	125.735	126.11	126.325	2,657,268.00
01.05.2026 21:00	127.735	125.34	126.265	127.2	3,655,169.00
01.05.2026 21:30	126	123.855	126	124.66	5,655,558.00
01.05.2026 22:00	126.1	124.39	124.84	125.998	5,217,676.00
01.05.2026 22:30	126.72	125.0001	125.695	125.81	7,961,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	100.29	96.92	100.00	97.50	462,342.00
03.12.2025	101.71	97.50	98.33	100.00	544,527.00
04.12.2025	107.35	98.91	99.33	105.87	556,696.00
05.12.2025	107.78	105.00	106.12	105.63	576,912.00
08.12.2025	108.62	103.26	106.00	104.04	805,778.00
09.12.2025	107.70	102.00	103.64	102.72	662,188.00
10.12.2025	104.31	101.00	101.91	101.83	641,541.00
11.12.2025	105.00	100.00	100.99	100.77	567,878.00
12.12.2025	112.64	102.38	102.89	105.21	815,224.00
15.12.2025	106.31	100.88	105.57	102.18	565,833.00
16.12.2025	102.58	99.35	101.24	100.39	579,382.00
17.12.2025	101.50	98.08	100.87	99.05	573,977.00
18.12.2025	101.67	97.28	99.05	99.16	562,636.00
19.12.2025	105.14	99.49	99.49	101.16	2,959,425.00
22.12.2025	102.33	99.72	101.16	101.14	358,200.00
23.12.2025	103.50	99.73	99.73	102.35	464,286.00
24.12.2025	102.85	101.00	102.36	102.61	186,552.00
26.12.2025	103.08	101.47	102.27	102.25	265,182.00
29.12.2025	102.36	98.76	101.17	101.55	357,184.00
30.12.2025	101.86	98.87	101.55	99.92	653,699.00
31.12.2025	100.29	98.48	99.82	99.74	397,341.00
02.01.2026	100.99	98.71	99.75	100.55	437,859.00
05.01.2026	105.68	98.50	100.55	103.80	603,135.00
06.01.2026	106.89	102.00	103.15	105.02	368,388.00
07.01.2026	112.00	105.26	105.61	109.17	680,155.00
08.01.2026	109.00	102.65	107.76	104.67	698,955.00
09.01.2026	107.87	103.47	104.41	107.51	419,161.00
12.01.2026	104.68	100.38	104.00	104.51	385,081.00
13.01.2026	106.38	103.68	104.32	104.21	313,322.00
14.01.2026	115.00	104.11	105.19	114.48	368,953.00
15.01.2026	116.44	104.86	114.83	105.28	569,273.00
16.01.2026	109.71	104.10	105.29	106.96	315,249.00
20.01.2026	108.13	103.00	103.84	105.39	566,734.00
21.01.2026	108.24	104.37	105.84	107.16	429,385.00
22.01.2026	112.69	106.83	107.24	110.77	348,881.00
23.01.2026	112.20	103.00	109.99	110.05	526,323.00
26.01.2026	114.30	108.52	108.52	114.01	713,786.00
27.01.2026	120.32	114.28	115.46	117.25	638,366.00
28.01.2026	117.45	113.33	117.17	114.53	555,827.00
29.01.2026	114.74	108.91	114.55	112.12	645,314.00
30.01.2026	112.99	107.86	110.13	109.42	437,651.00
02.02.2026	112.96	105.02	105.98	111.34	424,479.00
03.02.2026	114.50	107.00	112.99	111.00	429,310.00
04.02.2026	110.87	104.96	110.87	107.59	816,575.00
05.02.2026	111.00	103.92	106.41	104.28	569,593.00
06.02.2026	109.50	104.61	106.12	106.75	476,456.00
09.02.2026	110.40	105.81	106.68	107.90	360,549.00
10.02.2026	109.00	103.45	107.74	104.17	698,846.00
11.02.2026	105.00	97.49	105.00	104.23	634,636.00
12.02.2026	107.21	102.20	104.73	104.87	295,936.00
13.02.2026	107.75	103.28	105.05	104.51	280,033.00
17.02.2026	108.83	102.01	103.38	107.32	503,778.00
18.02.2026	109.71	104.75	107.32	105.71	286,538.00
19.02.2026	108.00	103.20	105.55	106.78	621,288.00
20.02.2026	107.08	102.94	106.64	104.79	242,972.00
23.02.2026	107.50	103.00	104.00	105.15	317,843.00
24.02.2026	107.50	104.45	105.25	105.79	265,957.00
25.02.2026	111.24	106.17	106.92	107.38	223,383.00
26.02.2026	111.39	106.00	107.46	111.12	361,304.00
27.02.2026	113.41	109.38	109.60	111.71	354,511.00
02.03.2026	112.81	107.10	110.28	108.30	373,459.00
03.03.2026	109.44	103.69	105.46	107.40	278,905.00
04.03.2026	112.50	106.79	108.53	112.18	553,294.00
05.03.2026	116.83	110.64	110.92	115.24	638,332.00
06.03.2026	117.00	110.15	110.80	115.00	492,203.00
09.03.2026	117.66	111.21	114.00	113.45	667,979.00
10.03.2026	119.54	114.01	115.48	117.10	472,219.00
11.03.2026	119.08	112.92	116.99	115.76	423,553.00
12.03.2026	114.82	108.91	112.44	110.77	784,774.00
13.03.2026	116.11	110.79	110.79	114.22	309,651.00
16.03.2026	119.20	114.43	116.34	114.90	491,941.00
17.03.2026	115.78	112.44	115.00	114.11	345,655.00
18.03.2026	116.17	111.42	114.14	112.51	435,943.00
19.03.2026	115.08	107.12	110.73	112.99	434,855.00
20.03.2026	111.91	103.40	110.79	106.04	1,613,285.00
23.03.2026	109.00	104.96	106.39	106.75	385,891.00
24.03.2026	105.78	100.01	105.49	102.01	459,503.00
25.03.2026	110.61	103.56	103.56	110.22	602,063.00
26.03.2026	118.88	107.85	109.25	114.81	1,074,040.00
27.03.2026	114.62	105.90	112.90	106.02	528,362.00
30.03.2026	110.00	104.91	106.19	108.27	402,357.00
31.03.2026	115.22	109.56	110.07	114.14	373,006.00
01.04.2026	117.87	112.39	115.60	112.93	597,130.00
02.04.2026	114.65	109.20	109.20	112.63	390,805.00
06.04.2026	115.08	112.54	112.54	114.22	679,408.00
07.04.2026	116.11	112.51	113.43	115.56	466,722.00
08.04.2026	118.90	114.89	118.00	116.94	407,267.00
09.04.2026	124.64	115.68	116.80	124.64	837,138.00
10.04.2026	125.00	115.50	125.00	117.14	452,124.00
13.04.2026	121.90	117.39	117.75	120.40	460,634.00
14.04.2026	122.92	119.23	119.99	120.85	582,802.00
15.04.2026	124.66	118.29	120.41	123.47	531,879.00
16.04.2026	127.34	122.47	122.99	125.25	896,059.00
17.04.2026	125.66	121.46	125.66	122.46	362,910.00
20.04.2026	122.43	119.01	122.37	120.09	826,262.00
21.04.2026	127.10	117.56	119.64	126.07	447,164.00
22.04.2026	128.28	119.87	126.30	122.42	370,410.00
23.04.2026	122.98	112.00	122.00	113.56	603,962.00
24.04.2026	121.59	106.58	112.87	121.03	750,265.00
27.04.2026	129.09	121.58	122.54	125.68	784,768.00
28.04.2026	127.04	119.71	125.68	120.07	481,688.00
29.04.2026	122.00	117.00	122.00	119.00	660,432.00
30.04.2026	121.57	116.50	118.91	121.35	479,670.00
01.05.2026	127.89	117.50	121.02	125.65	1,240,705.00

צרו איתנו קשר *5988