גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלקיואיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:05

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלקיואיטי

Celcuity

מניה CELC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.86	103.86	103.86	103.86	0.00
16:50	104.62	104.62	104.62	104.62	12,020.00
17:00	105.34	105.34	105.34	105.34	13,150.00
17:10	105.6625	105.6625	105.6625	105.6625	22,875.00
17:20	106.005	106.005	106.005	106.005	18,245.00
17:30	106.2	106.2	106.2	106.2	12,141.00
17:40	105.57	105.57	105.57	105.57	15,045.00
17:50	105.4	105.4	105.4	105.4	10,429.00
18:00	105.395	105.395	105.395	105.395	11,950.00
18:10	105.63	105.63	105.63	105.63	6,478.00
18:20	105.16	105.16	105.16	105.16	13,954.00
18:30	105.5	105.5	105.5	105.5	17,205.00
18:40	105.835	105.835	105.835	105.835	4,654.00
18:50	105.89	105.89	105.89	105.89	9,007.00
19:00	105.75	105.75	105.75	105.75	6,133.00
19:10	105.78	105.78	105.78	105.78	8,929.00
19:20	106.045	106.045	106.045	106.045	5,632.00
19:30	105.63	105.63	105.63	105.63	4,372.00
19:40	105.45	105.45	105.45	105.45	3,725.00
19:50	105.3	105.3	105.3	105.3	8,770.00
20:00	105.15	105.15	105.15	105.15	3,923.00
20:10	104.6	104.6	104.6	104.6	8,234.00
20:20	104.9	104.9	104.9	104.9	2,797.00
20:30	105.14	105.14	105.14	105.14	8,685.00
20:40	104.57	104.57	104.57	104.57	6,733.00
20:50	104.44	104.44	104.44	104.44	4,097.00
21:00	104.97	104.97	104.97	104.97	5,400.00
21:10	104.87	104.87	104.87	104.87	2,733.00
21:20	105.09	105.09	105.09	105.09	2,966.00
21:30	105.66	105.66	105.66	105.66	9,385.00
21:40	106.03	106.03	106.03	106.03	7,832.00
21:50	106.145	106.145	106.145	106.145	4,304.00
22:00	106.615	106.615	106.615	106.615	8,770.00
22:10	106.55	106.55	106.55	106.55	9,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	99.16	97.79	98.85	97.79	367,582.00
26.06.2026 17:30	100.27	96.75	97.39	100.27	590,815.00
26.06.2026 18:00	100.97	99.845	100.1672	100.78	583,864.00
26.06.2026 18:30	101.24	99.96	100.625	100.765	987,977.00
26.06.2026 19:00	101.04	99.83	100.96	100.27	1,008,508.00
26.06.2026 19:30	100.36	100.05	100.0789	100.26	752,237.00
26.06.2026 20:00	100.31	98.44	100.075	98.46	806,125.00
26.06.2026 20:30	99.205	98.16	99	98.554	924,858.00
26.06.2026 21:00	98.12	96.43	98	96.785	1,277,432.00
26.06.2026 21:30	97.235	96.5	96.5	96.875	1,307,805.00
26.06.2026 22:00	98.1099	96.8625	96.8625	98.08	1,192,381.00
26.06.2026 22:30	100.685	97.48	98.035	100	2,426,468.00
29.06.2026 16:30	102.43	98.7025	98.7025	100.36	305,233.00
29.06.2026 17:00	101.6199	98.9	100.99	100.735	595,623.00
29.06.2026 17:30	100.97	99.865	100.31	100.22	441,270.00
29.06.2026 18:00	100.29	99.35	99.905	99.58	628,157.00
29.06.2026 18:30	100.42	99.687	99.8	100.1	735,057.00
29.06.2026 19:00	100.95	99.75	99.75	100.605	843,402.00
29.06.2026 19:30	100.985	100.32	100.605	100.335	908,261.00
29.06.2026 20:00	100.78	99.84	100.33	100.475	978,023.00
29.06.2026 20:30	101.43	100.47	100.475	101.21	1,199,468.00
29.06.2026 21:00	101.88	100.84	101.27	101.84	1,287,005.00
29.06.2026 21:30	102.86	101.91	101.935	102.26	2,086,620.00
29.06.2026 22:00	102.885	102.14	102.46	102.14	1,722,289.00
29.06.2026 22:30	102.96	101.68	102.215	102.535	1,833,992.00
30.06.2026 16:30	103.63	101.325	103.63	102.4	266,501.00
30.06.2026 17:00	103.68	101.985	101.985	103.045	649,748.00
30.06.2026 17:30	104.445	103.535	103.66	104.36	557,124.00
30.06.2026 18:00	104.95	103.835	104.505	104.43	715,304.00
30.06.2026 18:30	104.54	103.745	104.39	104.35	694,936.00
30.06.2026 19:00	105.04	104.13	104.305	105.04	920,631.00
30.06.2026 19:30	105.47	104.785	104.855	104.86	1,253,454.00
30.06.2026 20:00	105.47	104.53	104.855	104.53	1,074,753.00
30.06.2026 20:30	104.815	104.21	104.5	104.38	1,267,343.00
30.06.2026 21:00	104.76	104.385	104.6	104.53	1,025,892.00
30.06.2026 21:30	105.02	103.67	104.52	103.67	1,722,219.00
30.06.2026 22:00	103.945	103.035	103.61	103.8	1,969,346.00
30.06.2026 22:30	104.83	103.645	103.795	104.565	2,847,823.00
01.07.2026 16:30	106.6	104.575	105.78	105.8975	376,525.00
01.07.2026 17:00	106.87	105.47	105.629	105.5	346,609.00
01.07.2026 17:30	105.8299	103.69	105.68	103.69	564,574.00
01.07.2026 18:00	104.52	103.8	103.84	104.52	672,188.00
01.07.2026 18:30	104.87	104.025	104.72	104.135	772,515.00
01.07.2026 19:00	105	104.385	104.59	104.96	1,039,981.00
01.07.2026 19:30	104.97	103.93	104.835	104	1,271,481.00
01.07.2026 20:00	104.41	102.825	104.19	104.4	1,293,674.00
01.07.2026 20:30	104.435	103.765	104.41	103.97	1,846,832.00
01.07.2026 21:00	104.53	103.73	104.2	104.05	1,256,376.00
01.07.2026 21:30	104.13	103.325	103.93	103.56	1,414,034.00
01.07.2026 22:00	104.53	103.825	104	104.385	1,331,760.00
01.07.2026 22:30	104.53	103.785	104.5	104.36	2,876,171.00
02.07.2026 16:30	105.48	102.81	104.75	105.41	142,045.00
02.07.2026 17:00	106.525	105.44	105.765	106.205	289,998.00
02.07.2026 17:30	106.16	105.08	105.48	105.87	444,522.00
02.07.2026 18:00	105.86	104.74	105.76	105.46	507,640.00
02.07.2026 18:30	105.89	105.43	105.45	105.555	512,051.00
02.07.2026 19:00	106.115	105.285	105.75	105.485	566,340.00
02.07.2026 19:30	105.62	104.845	105.47	105.25	887,460.00
02.07.2026 20:00	105.18	104.58	105.18	104.85	563,812.00
02.07.2026 20:30	105.13	104.355	104.73	104.815	787,230.00
02.07.2026 21:00	106.045	104.635	104.86	105.96	758,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	100.29	96.92	100.00	97.50	462,342.00
03.12.2025	101.71	97.50	98.33	100.00	544,527.00
04.12.2025	107.35	98.91	99.33	105.87	556,696.00
05.12.2025	107.78	105.00	106.12	105.63	576,912.00
08.12.2025	108.62	103.26	106.00	104.04	805,778.00
09.12.2025	107.70	102.00	103.64	102.72	662,188.00
10.12.2025	104.31	101.00	101.91	101.83	641,541.00
11.12.2025	105.00	100.00	100.99	100.77	567,878.00
12.12.2025	112.64	102.38	102.89	105.21	815,224.00
15.12.2025	106.31	100.88	105.57	102.18	565,833.00
16.12.2025	102.58	99.35	101.24	100.39	579,382.00
17.12.2025	101.50	98.08	100.87	99.05	573,977.00
18.12.2025	101.67	97.28	99.05	99.16	562,636.00
19.12.2025	105.14	99.49	99.49	101.16	2,959,425.00
22.12.2025	102.33	99.72	101.16	101.14	358,200.00
23.12.2025	103.50	99.73	99.73	102.35	464,286.00
24.12.2025	102.85	101.00	102.36	102.61	186,552.00
26.12.2025	103.08	101.47	102.27	102.25	265,182.00
29.12.2025	102.36	98.76	101.17	101.55	357,184.00
30.12.2025	101.86	98.87	101.55	99.92	653,699.00
31.12.2025	100.29	98.48	99.82	99.74	397,341.00
02.01.2026	100.99	98.71	99.75	100.55	437,859.00
05.01.2026	105.68	98.50	100.55	103.80	603,135.00
06.01.2026	106.89	102.00	103.15	105.02	368,388.00
07.01.2026	112.00	105.26	105.61	109.17	680,155.00
08.01.2026	109.00	102.65	107.76	104.67	698,955.00
09.01.2026	107.87	103.47	104.41	107.51	419,161.00
12.01.2026	104.68	100.38	104.00	104.51	385,081.00
13.01.2026	106.38	103.68	104.32	104.21	313,322.00
14.01.2026	115.00	104.11	105.19	114.48	368,953.00
15.01.2026	116.44	104.86	114.83	105.28	569,273.00
16.01.2026	109.71	104.10	105.29	106.96	315,249.00
20.01.2026	108.13	103.00	103.84	105.39	566,734.00
21.01.2026	108.24	104.37	105.84	107.16	429,385.00
22.01.2026	112.69	106.83	107.24	110.77	348,881.00
23.01.2026	112.20	103.00	109.99	110.05	526,323.00
26.01.2026	114.30	108.52	108.52	114.01	713,786.00
27.01.2026	120.32	114.28	115.46	117.25	638,366.00
28.01.2026	117.45	113.33	117.17	114.53	555,827.00
29.01.2026	114.74	108.91	114.55	112.12	645,314.00
30.01.2026	112.99	107.86	110.13	109.42	437,651.00
02.02.2026	112.96	105.02	105.98	111.34	424,479.00
03.02.2026	114.50	107.00	112.99	111.00	429,310.00
04.02.2026	110.87	104.96	110.87	107.59	816,575.00
05.02.2026	111.00	103.92	106.41	104.28	569,593.00
06.02.2026	109.50	104.61	106.12	106.75	476,456.00
09.02.2026	110.40	105.81	106.68	107.90	360,549.00
10.02.2026	109.00	103.45	107.74	104.17	698,846.00
11.02.2026	105.00	97.49	105.00	104.23	634,636.00
12.02.2026	107.21	102.20	104.73	104.87	295,936.00
13.02.2026	107.75	103.28	105.05	104.51	280,033.00
17.02.2026	108.83	102.01	103.38	107.32	503,778.00
18.02.2026	109.71	104.75	107.32	105.71	286,538.00
19.02.2026	108.00	103.20	105.55	106.78	621,288.00
20.02.2026	107.08	102.94	106.64	104.79	242,972.00
23.02.2026	107.50	103.00	104.00	105.15	317,843.00
24.02.2026	107.50	104.45	105.25	105.79	265,957.00
25.02.2026	111.24	106.17	106.92	107.38	223,383.00
26.02.2026	111.39	106.00	107.46	111.12	361,304.00
27.02.2026	113.41	109.38	109.60	111.71	354,511.00
02.03.2026	112.81	107.10	110.28	108.30	373,459.00
03.03.2026	109.44	103.69	105.46	107.40	278,905.00
04.03.2026	112.50	106.79	108.53	112.18	553,294.00
05.03.2026	116.83	110.64	110.92	115.24	638,332.00
06.03.2026	117.00	110.15	110.80	115.00	492,203.00
09.03.2026	117.66	111.21	114.00	113.45	667,979.00
10.03.2026	119.54	114.01	115.48	117.10	472,219.00
11.03.2026	119.08	112.92	116.99	115.76	423,553.00
12.03.2026	114.82	108.91	112.44	110.77	784,774.00
13.03.2026	116.11	110.79	110.79	114.22	309,651.00
16.03.2026	119.20	114.43	116.34	114.90	491,941.00
17.03.2026	115.78	112.44	115.00	114.11	345,655.00
18.03.2026	116.17	111.42	114.14	112.51	435,943.00
19.03.2026	115.08	107.12	110.73	112.99	434,855.00
20.03.2026	111.91	103.40	110.79	106.04	1,613,285.00
23.03.2026	109.00	104.96	106.39	106.75	385,891.00
24.03.2026	105.78	100.01	105.49	102.01	459,503.00
25.03.2026	110.61	103.56	103.56	110.22	602,063.00
26.03.2026	118.88	107.85	109.25	114.81	1,074,040.00
27.03.2026	114.62	105.90	112.90	106.02	528,362.00
30.03.2026	110.00	104.91	106.19	108.27	402,357.00
31.03.2026	115.22	109.56	110.07	114.14	373,006.00
01.04.2026	117.87	112.39	115.60	112.93	597,130.00
02.04.2026	114.65	109.20	109.20	112.63	390,805.00
06.04.2026	115.08	112.54	112.54	114.22	679,408.00
07.04.2026	116.11	112.51	113.43	115.56	466,722.00
08.04.2026	118.90	114.89	118.00	116.94	407,267.00
09.04.2026	124.64	115.68	116.80	124.64	837,138.00
10.04.2026	125.00	115.50	125.00	117.14	452,124.00
13.04.2026	121.90	117.39	117.75	120.40	460,634.00
14.04.2026	122.92	119.23	119.99	120.85	582,802.00
15.04.2026	124.66	118.29	120.41	123.47	531,879.00
16.04.2026	127.34	122.47	122.99	125.25	896,059.00
17.04.2026	125.66	121.46	125.66	122.46	362,910.00
20.04.2026	122.43	119.01	122.37	120.09	826,262.00
21.04.2026	127.10	117.56	119.64	126.07	447,164.00
22.04.2026	128.28	119.87	126.30	122.42	370,410.00
23.04.2026	122.98	112.00	122.00	113.56	603,962.00
24.04.2026	121.59	106.58	112.87	121.03	750,265.00
27.04.2026	129.09	121.58	122.54	125.68	784,768.00
28.04.2026	127.04	119.71	125.68	120.07	481,688.00
29.04.2026	122.00	117.00	122.00	119.00	660,432.00
30.04.2026	121.57	116.50	118.91	121.35	479,670.00
01.05.2026	127.89	117.50	121.02	125.65	1,240,705.00
05.05.2026	147.10	139.36	144.98	141.69	1,058,230.00
06.05.2026	142.61	133.95	140.55	139.44	584,182.00
07.05.2026	137.43	126.76	137.43	130.71	1,003,424.00
08.05.2026	133.40	129.27	130.51	131.06	626,586.00
11.05.2026	132.70	124.56	131.77	125.64	419,764.00
12.05.2026	127.18	121.71	124.72	124.68	739,871.00
13.05.2026	126.39	121.65	123.31	124.47	619,713.00
14.05.2026	138.00	123.99	125.41	134.72	1,378,601.00
15.05.2026	139.63	127.04	127.04	137.68	999,147.00
18.05.2026	139.80	129.02	139.80	132.18	530,019.00
19.05.2026	135.80	127.75	130.80	130.96	490,005.00
20.05.2026	141.06	130.46	131.15	140.34	636,806.00
21.05.2026	142.65	135.24	137.45	142.53	477,281.00
22.05.2026	142.82	136.43	142.77	138.23	497,922.00
26.05.2026	140.85	132.85	140.85	134.26	441,252.00
27.05.2026	138.00	131.75	133.26	133.97	492,501.00
28.05.2026	134.00	128.15	133.97	130.91	622,731.00
29.05.2026	134.97	126.77	131.09	132.88	1,085,346.00
01.06.2026	134.70	122.76	132.22	122.96	1,372,304.00
02.06.2026	99.83	89.00	95.00	91.42	3,860,985.00
03.06.2026	94.82	83.77	86.01	88.95	3,519,981.00
04.06.2026	93.18	85.39	88.75	92.47	1,805,614.00
05.06.2026	93.79	87.71	92.47	88.28	1,054,195.00
08.06.2026	91.00	86.00	88.00	87.43	936,030.00
09.06.2026	94.32	87.77	87.82	92.59	965,119.00
10.06.2026	95.97	86.67	91.88	88.24	1,476,952.00
11.06.2026	91.49	85.54	89.86	89.49	1,178,771.00
12.06.2026	91.00	87.01	89.46	88.55	852,260.00
15.06.2026	90.61	86.53	89.97	88.24	776,342.00
16.06.2026	89.50	86.91	88.54	87.32	568,623.00
17.06.2026	88.85	85.59	88.07	88.05	928,413.00
18.06.2026	89.40	82.55	89.07	87.76	1,766,775.00
22.06.2026	91.26	87.01	88.56	89.93	676,367.00
23.06.2026	92.61	87.88	88.84	90.21	508,999.00
24.06.2026	96.88	89.64	89.64	96.38	778,546.00
25.06.2026	101.29	95.00	95.42	95.93	845,855.00
26.06.2026	101.24	95.00	96.23	99.95	2,149,127.00
29.06.2026	103.31	98.70	100.00	102.52	647,125.00
30.06.2026	105.52	101.18	103.63	104.62	796,339.00
01.07.2026	106.92	102.79	104.37	104.49	734,565.00

צרו איתנו קשר *5988