גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.ג'י. אונקולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.ג'י. אונקולוג'י

CG oncology

מניה CGON נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	70.89	70.89	70.89	70.89	0.00
16:40	69.975	69.975	69.975	69.975	0.00
16:50	70.37	70.37	70.37	70.37	10,489.00
17:00	71.25	71.25	71.25	71.25	10,967.00
17:10	71.01	71.01	71.01	71.01	13,428.00
17:20	71.015	71.015	71.015	71.015	14,672.00
17:30	70.96	70.96	70.96	70.96	3,937.00
17:40	70.925	70.925	70.925	70.925	14,890.00
17:50	70.34	70.34	70.34	70.34	5,329.00
18:00	70.26	70.26	70.26	70.26	5,535.00
18:10	70.46	70.46	70.46	70.46	7,994.00
18:20	70.56	70.56	70.56	70.56	7,040.00
18:30	71.0199	71.0199	71.0199	71.0199	17,823.00
18:40	70.6499	70.6499	70.6499	70.6499	47,863.00
18:50	70.665	70.665	70.665	70.665	6,628.00
19:00	70.4026	70.4026	70.4026	70.4026	15,090.00
19:10	70.515	70.515	70.515	70.515	16,920.00
19:20	70.925	70.925	70.925	70.925	31,678.00
19:30	71.06	71.06	71.06	71.06	14,502.00
19:40	70.9371	70.9371	70.9371	70.9371	10,121.00
19:50	70.79	70.79	70.79	70.79	8,926.00
20:00	71.06	71.06	71.06	71.06	15,137.00
20:10	71.275	71.275	71.275	71.275	37,978.00
20:20	71.06	71.06	71.06	71.06	11,800.00
20:30	71.315	71.315	71.315	71.315	6,507.00
20:40	71.195	71.195	71.195	71.195	6,426.00
20:50	71.06	71.06	71.06	71.06	9,796.00
21:00	70.735	70.735	70.735	70.735	7,105.00
21:10	70.92	70.92	70.92	70.92	7,606.00
21:20	70.915	70.915	70.915	70.915	9,892.00
21:30	70.745	70.745	70.745	70.745	7,862.00
21:40	70.63	70.63	70.63	70.63	5,346.00
21:50	70.56	70.56	70.56	70.56	4,862.00
22:00	70.64	70.64	70.64	70.64	5,733.00
22:10	70.66	70.66	70.66	70.66	7,093.00
22:20	70.64	70.64	70.64	70.64	8,954.00
22:30	70.79	70.79	70.79	70.79	11,316.00
22:40	70.88	70.88	70.88	70.88	17,096.00
22:50	70.845	70.845	70.845	70.845	17,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	74.6	73.505	74	73.66	158,848.00
26.06.2026 17:30	73.91	72.16	73.575	72.25	240,498.00
26.06.2026 18:00	72.39	71.41	71.9	72.25	305,651.00
26.06.2026 18:30	72.765	72.12	72.13	72.14	402,294.00
26.06.2026 19:00	72.13	70.71	72.08	70.91	509,936.00
26.06.2026 19:30	71.42	70.44	71.19	70.68	598,327.00
26.06.2026 20:00	70.9	69.645	70.66	69.645	767,576.00
26.06.2026 20:30	70.07	69.64	69.96	69.73	608,490.00
26.06.2026 21:00	70.41	69.815	69.815	70	567,721.00
26.06.2026 21:30	70.15	69.715	69.935	69.79	810,557.00
26.06.2026 22:00	70.69	69.74	69.8	70.53	1,135,570.00
26.06.2026 22:30	72.14	70.11	70.47	71.83	2,000,165.00
29.06.2026 16:30	72.18	70.195	70.68	71.29	69,409.00
29.06.2026 17:00	71.905	70.29	71.585	71.69	164,337.00
29.06.2026 17:30	72	71.47	71.55	71.49	253,895.00
29.06.2026 18:00	71.77	70.83	71.34	71.185	351,514.00
29.06.2026 18:30	71.43	71.01	71.26	71.27	446,646.00
29.06.2026 19:00	71.87	71.17	71.28	71.825	553,442.00
29.06.2026 19:30	71.75	71.25	71.75	71.43	672,905.00
29.06.2026 20:00	71.705	71.395	71.395	71.62	596,082.00
29.06.2026 20:30	71.88	71.45	71.58	71.78	613,649.00
29.06.2026 21:00	72.435	71.76	71.775	72.42	801,615.00
29.06.2026 21:30	72.98	72.47	72.56	72.66	992,344.00
29.06.2026 22:00	73.245	72.68	72.77	73.13	1,161,049.00
29.06.2026 22:30	73.87	73.045	73.115	73.87	1,140,110.00
30.06.2026 16:30	76.6	73.23	75.955	73.74	327,794.00
30.06.2026 17:00	74.785	73.87	74.05	73.92	411,421.00
30.06.2026 17:30	73.975	73	73.88	73.4	396,259.00
30.06.2026 18:00	74.415	73.655	73.71	73.77	589,103.00
30.06.2026 18:30	73.95	73.365	73.75	73.7	470,772.00
30.06.2026 19:00	73.85	72.52	73.78	72.77	849,045.00
30.06.2026 19:30	72.83	72.36	72.82	72.71	781,652.00
30.06.2026 20:00	73.23	72.63	72.65	72.785	1,024,539.00
30.06.2026 20:30	72.95	72.26	72.74	72.26	688,004.00
30.06.2026 21:00	72.33	72.065	72.235	72.09	627,815.00
30.06.2026 21:30	72.33	71.53	72.065	71.825	1,041,676.00
30.06.2026 22:00	71.79	71.58	71.625	71.645	1,438,386.00
30.06.2026 22:30	72.21	70.57	71.67	70.965	2,432,256.00
01.07.2026 16:30	71.5	69.75	70.33	70.915	81,836.00
01.07.2026 17:00	71.31	70.66	70.915	70.975	163,830.00
01.07.2026 17:30	71.06	70.13	70.89	70.21	172,085.00
01.07.2026 18:00	71.125	70.31	70.38	70.6659	298,947.00
01.07.2026 18:30	70.82	70.3	70.58	70.555	563,702.00
01.07.2026 19:00	71.06	70.47	70.64	70.995	696,661.00
01.07.2026 19:30	71.06	70.57	70.99	70.99	953,723.00
01.07.2026 20:00	71.32	71.06	71.25	71.29	878,460.00
01.07.2026 20:30	71.39	70.73	71.26	70.785	1,280,533.00
01.07.2026 21:00	70.98	70.745	70.84	70.77	1,029,175.00
01.07.2026 21:30	70.765	70.56	70.765	70.565	986,828.00
01.07.2026 22:00	70.83	70.595	70.595	70.69	1,079,436.00
01.07.2026 22:30	70.96	70.71	70.78	70.91	1,918,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	43.97	41.35	43.35	41.37	612,551.00
03.12.2025	43.00	41.24	41.42	42.61	756,553.00
04.12.2025	45.11	41.55	42.51	44.73	592,709.00
05.12.2025	46.01	43.02	45.05	43.30	448,070.00
08.12.2025	44.01	42.68	43.81	42.80	382,960.00
09.12.2025	43.50	41.60	42.57	41.74	600,479.00
10.12.2025	42.36	40.43	41.48	41.74	433,914.00
11.12.2025	42.75	41.30	42.50	41.61	324,904.00
12.12.2025	42.40	40.83	41.34	40.94	285,858.00
15.12.2025	41.64	39.50	41.64	39.75	646,829.00
16.12.2025	40.12	37.74	39.44	37.85	469,575.00
17.12.2025	38.29	37.01	37.75	37.37	680,613.00
18.12.2025	38.51	37.34	37.51	38.00	576,288.00
19.12.2025	39.80	37.76	38.04	39.03	2,930,153.00
22.12.2025	40.95	38.96	39.00	40.08	259,304.00
23.12.2025	40.85	39.72	39.94	40.05	663,071.00
24.12.2025	40.56	39.71	40.00	40.14	242,907.00
26.12.2025	40.47	39.47	39.83	39.84	408,387.00
29.12.2025	40.16	39.28	39.70	39.86	419,017.00
30.12.2025	40.34	39.55	39.67	40.17	748,256.00
31.12.2025	41.60	39.84	40.14	41.52	629,897.00
02.01.2026	42.04	40.80	41.19	41.79	817,784.00
05.01.2026	42.56	39.15	41.76	40.04	871,840.00
06.01.2026	40.64	39.77	39.77	40.34	448,940.00
07.01.2026	43.43	40.24	40.44	42.45	929,812.00
08.01.2026	42.98	41.00	42.29	41.93	1,118,353.00
09.01.2026	57.40	43.25	44.16	54.20	5,470,327.00
12.01.2026	56.80	52.00	55.31	53.72	1,293,419.00
13.01.2026	54.50	51.87	53.03	52.58	687,410.00
14.01.2026	56.43	51.58	51.73	55.51	820,361.00
15.01.2026	56.35	52.60	56.22	53.07	551,772.00
16.01.2026	55.17	52.17	53.20	54.73	697,469.00
20.01.2026	55.53	52.51	53.11	54.69	667,190.00
21.01.2026	57.85	53.89	55.03	57.13	2,415,213.00
22.01.2026	57.39	54.74	57.30	55.85	1,508,008.00
23.01.2026	55.44	53.33	55.44	53.81	1,088,455.00
26.01.2026	53.69	51.93	53.00	53.30	522,185.00
27.01.2026	55.12	52.95	53.17	55.10	737,639.00
28.01.2026	55.81	53.51	54.90	53.84	485,291.00
29.01.2026	54.86	53.00	53.85	53.42	556,643.00
30.01.2026	54.00	51.40	53.23	52.05	600,794.00
02.02.2026	54.63	51.67	51.67	54.34	501,955.00
03.02.2026	55.64	51.38	54.47	52.56	907,062.00
04.02.2026	52.99	50.94	52.49	51.98	494,729.00
05.02.2026	52.18	48.51	51.71	49.20	758,578.00
06.02.2026	51.50	49.71	50.93	50.36	667,135.00
09.02.2026	51.15	49.25	50.09	51.08	563,568.00
10.02.2026	53.78	51.22	51.37	53.14	721,504.00
11.02.2026	53.76	51.50	52.65	53.55	331,954.00
12.02.2026	53.83	51.58	53.83	51.62	515,970.00
13.02.2026	52.76	50.58	51.66	51.50	519,319.00
17.02.2026	54.00	50.50	50.85	53.87	371,937.00
18.02.2026	55.84	53.67	53.67	55.21	714,197.00
19.02.2026	56.85	54.24	54.43	56.42	419,594.00
20.02.2026	58.25	55.00	55.85	57.63	525,677.00
23.02.2026	59.95	55.08	57.06	58.31	607,129.00
24.02.2026	59.08	57.74	58.23	58.34	866,336.00
25.02.2026	60.00	56.64	58.46	56.99	397,262.00
26.02.2026	58.41	55.18	57.03	56.11	502,118.00
27.02.2026	59.77	55.79	55.79	58.80	647,190.00
02.03.2026	59.40	56.11	57.11	57.76	482,490.00
03.03.2026	60.69	55.50	55.50	60.55	905,545.00
04.03.2026	63.58	60.55	61.00	61.57	846,680.00
05.03.2026	61.90	60.00	60.59	60.37	1,392,071.00
06.03.2026	62.70	59.18	59.91	61.88	787,812.00
09.03.2026	62.63	59.73	61.44	61.29	863,876.00
10.03.2026	63.89	60.22	60.74	62.80	1,009,271.00
11.03.2026	64.67	61.79	61.95	64.66	3,816,482.00
12.03.2026	64.12	59.58	64.12	62.97	2,118,529.00
13.03.2026	64.64	62.09	63.11	64.29	1,534,786.00
16.03.2026	66.80	63.50	63.50	65.90	1,255,780.00
17.03.2026	69.35	64.75	65.91	68.64	1,217,771.00
18.03.2026	68.67	63.80	68.55	64.45	1,640,874.00
19.03.2026	65.99	63.30	64.05	65.86	1,716,985.00
20.03.2026	66.76	63.15	65.46	65.08	2,870,070.00
23.03.2026	66.30	63.97	64.79	64.96	1,563,268.00
24.03.2026	64.66	62.80	64.00	63.84	784,623.00
25.03.2026	66.62	64.21	64.67	65.81	555,014.00
26.03.2026	67.90	64.94	65.67	66.61	509,475.00
27.03.2026	67.63	64.15	66.87	64.62	666,718.00
30.03.2026	65.20	63.46	64.62	63.96	719,841.00
31.03.2026	69.07	65.02	65.10	67.68	1,446,150.00
01.04.2026	69.30	66.10	68.62	66.79	911,984.00
02.04.2026	68.40	65.97	65.99	67.48	973,397.00
06.04.2026	68.46	66.90	67.54	67.55	836,624.00
07.04.2026	69.90	67.01	68.56	69.81	1,328,908.00
08.04.2026	71.90	68.22	70.77	68.87	1,021,803.00
09.04.2026	68.86	67.50	68.52	68.56	692,697.00
10.04.2026	68.90	67.51	68.47	67.70	979,107.00
13.04.2026	69.40	66.75	66.91	67.70	722,937.00
14.04.2026	70.62	66.78	68.00	67.28	1,593,302.00
15.04.2026	67.86	65.89	66.94	67.68	820,289.00
16.04.2026	67.68	63.03	67.68	66.34	924,588.00
17.04.2026	73.56	66.83	67.61	73.43	1,257,831.00
20.04.2026	73.28	70.31	73.00	70.40	713,581.00
21.04.2026	72.94	69.60	70.50	71.84	572,935.00
22.04.2026	73.00	69.28	72.59	69.88	731,980.00
23.04.2026	71.88	67.86	69.89	69.89	906,391.00
24.04.2026	70.00	68.16	69.86	68.68	358,657.00
27.04.2026	70.29	66.56	69.10	66.82	580,495.00
28.04.2026	67.95	65.38	66.62	65.55	478,222.00
29.04.2026	65.50	63.84	65.00	64.75	483,962.00
30.04.2026	67.62	64.91	65.36	66.74	541,974.00
01.05.2026	67.69	65.62	66.75	66.27	668,021.00
05.05.2026	69.69	66.42	68.64	67.18	557,373.00
06.05.2026	68.17	65.57	66.95	68.01	353,150.00
07.05.2026	69.56	67.39	68.16	69.18	617,200.00
08.05.2026	70.32	68.55	68.90	69.62	748,071.00
11.05.2026	71.07	68.32	68.32	69.32	379,264.00
12.05.2026	72.43	68.93	69.32	72.07	807,712.00
13.05.2026	74.35	70.63	71.81	74.02	450,445.00
14.05.2026	74.96	68.07	74.82	69.54	715,186.00
15.05.2026	70.00	66.50	70.00	66.93	709,436.00
18.05.2026	67.54	62.78	67.30	62.93	1,085,624.00
19.05.2026	63.89	61.02	62.13	63.30	506,144.00
20.05.2026	65.97	63.51	64.17	64.76	576,165.00
21.05.2026	65.88	63.88	64.23	64.59	449,949.00
22.05.2026	65.39	63.57	64.48	64.25	503,617.00
26.05.2026	64.16	59.11	64.00	61.89	1,301,876.00
27.05.2026	62.96	60.35	61.89	60.80	813,297.00
28.05.2026	60.99	59.85	60.30	60.73	532,119.00
29.05.2026	62.33	60.06	61.14	62.29	1,015,253.00
01.06.2026	62.29	58.28	62.00	59.23	603,358.00
02.06.2026	59.90	55.38	58.51	55.53	912,117.00
03.06.2026	56.99	54.10	56.04	54.42	713,912.00
04.06.2026	56.56	54.20	54.50	56.09	462,985.00
05.06.2026	56.78	53.52	55.85	53.72	759,833.00
08.06.2026	55.52	53.22	54.61	54.40	625,173.00
09.06.2026	57.55	54.10	55.74	56.67	992,234.00
10.06.2026	58.34	54.60	56.27	54.92	600,383.00
11.06.2026	57.81	54.86	55.27	57.64	572,835.00
12.06.2026	60.65	57.70	58.04	59.56	660,171.00
15.06.2026	61.27	59.14	60.12	59.55	710,239.00
16.06.2026	60.61	58.96	59.90	60.28	377,358.00
17.06.2026	62.42	60.16	60.70	60.43	605,713.00
18.06.2026	63.50	60.01	62.14	61.08	2,019,184.00
22.06.2026	66.41	61.70	61.99	66.25	913,589.00
23.06.2026	66.69	63.75	64.82	65.73	669,452.00
24.06.2026	71.25	65.03	65.47	68.72	1,160,092.00
25.06.2026	73.46	65.86	66.83	72.84	905,222.00
26.06.2026	74.69	69.51	72.79	71.96	4,380,153.00
29.06.2026	73.88	70.19	70.68	73.73	851,000.00
30.06.2026	76.60	70.54	75.07	71.05	1,032,977.00
01.07.2026	71.50	69.75	70.33	70.89	884,980.00

צרו איתנו קשר *5988